Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10451047-0,19
PKN79,8579,88-6,31
Msft1,43
Nokia3,5613,5650,03
IBM-0,65
Mercedes-Benz Group AG52,2552,280,04
PFE0,28
13.08.2025 9:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 9:15:16
KBC Ancora (KBCA.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,30 0,29 0,20 254 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Ancora - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.8. 15:45:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana12.8. 15:45:32-9,501,600,00-EURBRA1,60
NP I PoO3I Group13.8. 9:14:5241,0041,0340,990,2712 484GBPLSE40,88
NP I PoOABC Arbitrage13.8. 9:14:516,246,266,260,321 019EURPAR6,24
NP I PoOAberdeen Equity Income Trust PLC13.8. 9:05:073,673,723,70-0,08389GBPLSE3,69
NP I PoOAckermans13.8. 9:13:36226,60227,20227,000,892 181EURBRU225,00
NP I PoOAffil Manager Gp13.8. 2:04:00--219,702,65151 911USDNYQ219,70
NP I PoOAgeas SA13.8. 9:16:2461,5061,6061,550,413 596EURBRU61,30
NP I PoOAgeas SA Depository Receipt12.8. 23:20:00--72,011,3511 908USDPNK72,01
NP I PoOAlliancebernste Units13.8. 2:04:00--40,110,91214 493USDNYQ40,11
NP I PoOAmerican Express13.8. 2:04:00--303,212,362 170 853USDNYQ303,21
NP I PoOAmeriprise Fin13.8. 2:04:00--517,002,04371 357USDNYQ517,00
NP I PoOAshmore Group13.8. 9:17:141,761,761,760,0612 943GBPLSE1,76
NP I PoOBaader WP Hdlsbk13.8. 9:02:034,825,004,82-2,823EURGER4,96
NP I PoOBank of America13.8. 2:04:00--47,502,9035 484 466USDNYQ47,50
NP I PoOBank of NY Melln13.8. 2:04:00--103,610,332 870 455USDNYQ103,61
NP I PoOBPC12.8. 18:00:460,120,140,130,00400PLNWSE,13
NP I PoOCapital One Fncl13.8. 2:04:00--216,734,073 250 593USDNYQ216,73
NP I PoOCapital Partner12.8. 18:01:30--0,180,00306PLNWSE,18
NP I PoOCFC Industrie12.8. 9:21:190,710,770,762,724 557EURGER,74
NP I PoOCitigroup13.8. 2:04:00--95,743,7221 047 329USDNYQ95,74
NP I PoOCME13.8. 2:00:00--275,88-3,452 742 623USDNSQ275,88
NP I PoOCohen & Steers13.8. 2:04:00--75,342,71198 156USDNYQ75,34
NP I PoOCoreo Br7.8. 17:00:051,121,161,161,752 170EURGER1,14
NP I PoOCriteria CaixaCo- ------EURMCE8,69
NP I PoODeutsche Bank13.8. 9:07:52761,20765,20764,50-0,4642CZKPSE-KOBOS768,00
NP I PoODeutsche Borse13.8. 9:17:46254,20254,40254,300,677 171EURGER252,60
NP I PoODEWB11.8. 14:48:350,560,590,58-6,314 000EURFRA,56
NP I PoODoradcy2412.8. 18:00:450,750,850,850,0028PLNWSE,85
NP I PoODt Beteiligungs N13.8. 9:00:2124,4024,7024,35-0,814EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM13.8. 9:01:090,600,610,610,0040PLNWSE,61
NP I PoOEurazeo13.8. 9:16:2454,7054,8054,75-0,7315 796EURPAR55,15
NP I PoOEURO-TAX.PL12.8. 18:00:452,202,302,340,0021PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,40
NP I PoOEvercore Partner13.8. 2:04:00--307,884,10365 607USDNYQ307,88
NP I PoOEzcorp Inc13.8. 2:00:00--15,821,41642 865USDNSQ15,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors13.8. 2:04:00--52,181,18626 451USDNYQ52,18
NP I PoOFin Tradition13.8. 9:14:32250,00252,00250,001,63785CHFSWX246,00
NP I PoOForis Beteil12.8. 17:07:293,203,343,06-1,9229 897EURGER3,12
NP I PoOFORRAS Vagyonkez8.8. 12:58:361 890,001 980,001 880,000,000HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 9:03:351 540,001 740,001 740,0012,990HUFBUD1 540,00
NP I PoOFranklin Rsc13.8. 2:04:00--25,691,582 711 064USDNYQ25,69
NP I PoOGAM Holding13.8. 9:00:170,090,100,100,48200CHFSWX,10
NP I PoOGBL13.8. 9:10:0074,7074,7574,650,131 030EURBRU74,55
NP I PoOGIMV13.8. 9:16:0843,3543,4543,401,174 579EURBRU42,90
NP I PoOGladstone Invtmt13.8. 2:00:00--14,16-0,77136 917USDNSQ14,16
NP I PoOGOADVISERS8.8. 18:00:331,021,101,107,84100PLNWSE1,02
NP I PoOGoldman Sachs13.8. 2:04:00--743,383,362 418 313USDNYQ743,38
NP I PoOGolub Capital13.8. 2:00:00--14,860,471 026 213USDNSQ14,86
NP I PoOGPW13.8. 9:16:5457,5557,8057,850,873 537PLNWSE57,35
NP I PoOGreen Dot Corpor13.8. 2:04:00--13,4335,254 025 497USDNYQ13,43
NP I PoOHCI Capital N12.8. 17:38:406,786,906,780,001 542EURGER6,78
NP I PoOHercules Tech13.8. 2:04:00--19,24-0,981 283 167USDNYQ19,24
NP I PoOHypoport13.8. 9:17:10161,40161,60161,803,452 906EURGER156,40
NP I PoOICG13.8. 9:12:5921,8421,8821,860,286 971GBPLSE21,80
NP I PoOIndustrivarden13.8. 9:15:29369,00369,40369,400,381 887SEKSTO368,00
NP I PoOIndustrivarden13.8. 9:16:59369,00369,20369,200,467 237SEKSTO367,50
NP I PoOInteract Bro13.8. 2:00:00--67,632,193 891 964USDNSQ67,63
NP I PoOInternetowy13.8. 9:00:000,600,600,600,0037PLNWSE,60
NP I PoOIntl Prsnl Fin13.8. 9:13:222,102,112,100,004 340GBPLSE2,10
NP I PoOInv Rg-B13.8. 9:17:43289,50289,60289,600,47145 867SEKSTO288,25
NP I PoOInvesco13.8. 2:04:00--21,042,894 191 267USDNYQ21,04
NP I PoOInvestec PLC13.8. 9:16:065,575,585,570,8631 062GBPLSE5,53
NP I PoOInwest Consul13.8. 9:00:511,921,951,950,0010PLNWSE1,95
NP I PoOIPO DS13.8. 9:01:290,350,360,36-0,56838PLNWSE,36
NP I PoOIpopema Secur12.8. 18:01:292,932,962,940,00180PLNWSE2,94
NP I PoOIQ Partners13.8. 9:06:460,380,400,400,13450PLNWSE,40
NP I PoOJardine Math Sp ADR12.8. 23:20:00--55,30-1,009 533USDPNK55,30
NP I PoOJPMorgan Chase13.8. 2:04:00--292,851,148 572 034USDNYQ292,85
NP I PoOJulius Baer13.8. 9:17:1458,0458,1058,080,386 453CHFVTX57,86
NP I PoOKBC Ancora13.8. 9:15:1670,2070,3070,300,293 635EURBRU70,10
NP I PoOLang & Schwarz Rg12.8. 17:36:2121,7022,1021,900,00663EURGER21,90
NP I PoOLond Stock Exch13.8. 9:17:4893,5893,6293,69-0,1287 850GBPLSE93,80
NP I PoOM.W. Trade12.8. 18:01:303,343,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,02
NP I PoOMCI MANAGEMENT13.8. 9:00:0028,2028,4028,200,001PLNWSE28,20
NP I PoOMediobanca- ------EURMIL21,02
NP I PoOMLP AG13.8. 9:00:188,088,148,07-0,49707EURGER8,11
NP I PoOMoody's13.8. 2:04:00--516,050,86588 671USDNYQ516,05
NP I PoOMorgan Stanley13.8. 2:04:00--147,292,377 111 781USDNYQ147,29
NP I PoOMPC Capital12.8. 16:55:534,895,024,82-1,4321 367EURGER4,89
NP I PoOMSCI13.8. 2:04:00--550,160,14589 472USDNYQ550,16
NP I PoONasdaq Stk Mrkt13.8. 2:00:00--96,13-0,843 515 775USDNSQ96,13
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,94
NP I PoONFI Foksal13.8. 9:05:431,051,081,080,008PLNWSE1,08
NP I PoONFI Kazim Wielki12.8. 18:01:271,311,361,310,0016 001PLNWSE1,31
NP I PoONFI Magnapolonia12.8. 18:01:272,412,452,450,00222PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast12.8. 18:01:275,355,455,400,93160PLNWSE5,40
NP I PoONFI Progress12.8. 18:01:270,380,420,400,00663PLNWSE,40
NP I PoONoah Holdings Depository Receipt13.8. 2:04:01--11,62-0,6868 685USDNYQ11,62
NP I PoONomura Holdings- ------JPYTYO1 051,00
NP I PoONorthern Trst13.8. 2:00:00--127,381,711 395 820USDNSQ127,38
NP I PoONwai Dm12.8. 18:00:4624,8025,1024,800,00204PLNWSE24,80
NP I PoOOppenhemeir13.8. 2:04:00--72,832,5542 644USDNYQ72,83
NP I PoOORIX- ------JPYTYO3 723,00
NP I PoOOVB Holding AG8.8. 9:17:2021,0021,4021,200,00680EURGER21,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co13.8. 2:04:00--336,893,59208 302USDNYQ336,89
NP I PoOPragma Inkaso12.8. 18:01:303,423,483,461,1750PLNWSE3,46
NP I PoOProvident Fin13.8. 9:17:001,131,141,131,2523 650GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,26
NP I PoORaymond James Fi13.8. 2:04:00--168,372,09649 538USDNYQ168,37
NP I PoOScherzer4.6. 15:40:202,282,322,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,65
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino12.8. 17:38:42103,00105,00104,500,003EURGER104,50
NP I PoOSkyline Invest12.8. 18:01:301,541,591,540,007PLNWSE1,54
NP I PoOSMS KREDYT12.8. 18:00:480,580,640,620,0019 820PLNWSE,62
NP I PoOSparta11.8. 8:39:3815,8016,6015,800,00102EURFRA15,80
NP I PoOState Street13.8. 2:04:01--111,421,452 380 011USDNYQ111,42
NP I PoOT Rowe Price Gp13.8. 2:00:00--107,642,251 153 541USDNSQ107,64
NP I PoOTetragon Financi13.8. 9:14:5417,9018,1518,000,006 000USDAEX18,00
NP I PoOVENTURE INCUBATO13.8. 9:10:181,071,141,07-11,571 100PLNWSE1,21
NP I PoOVolta Finance13.8. 9:00:066,886,966,880,00200EURAEX6,88
NP I PoOVontobel13.8. 9:13:4560,2060,5060,20-0,50406CHFSWX60,50
NP I PoOWDM13.8. 9:01:060,941,031,030,001PLNWSE1,03
NP I PoOWestwod13.8. 2:04:00--18,325,2912 251USDNYQ18,32
NP I PoOWiener Privatban12.8. 17:50:058,408,408,403,07357EURVIE8,40
NP I PoOWorld Acceptance13.8. 2:00:00--168,294,3337 245USDNSQ168,29
NP I PoOWuestenrot& Wuer13.8. 9:06:1814,8414,9814,880,001 000EURGER14,88
NP I PoOXETRA-GOLD13.8. 9:17:1592,2092,2292,21-0,283 577EURGER92,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP