Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,72428,75-0,33
Nokia3,5313,5935-0,29
IBM169,04169,06-1,07
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,44
28.05.2024 21:05:41
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 16:18:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
936,50 0,11 1,00 106 576 487
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc28.5. 21:03:2862,6062,6462,61-0,49325 722USDNYQ62,92
NP I PoOAm States Water28.5. 21:05:4572,0072,0771,95-2,8974 753USDNYQ74,09
NP I PoOAmercan Water28.5. 21:06:00126,26126,32126,34-1,47459 915USDNYQ128,23
NP I PoOAmeren28.5. 21:05:3671,1771,1971,17-0,24677 957USDNYQ71,34
NP I PoOAQUA28.5. 17:59:1212,9013,1013,100,005PLNWSE13,10
NP I PoOAtmos Energy28.5. 21:05:43112,11112,21112,15-0,41406 796USDNYQ112,61
NP I PoOAvista28.5. 21:03:3136,5536,5836,57-0,58119 705USDNYQ36,78
NP I PoOBedzin28.5. 17:59:5232,7033,8033,803,214 559PLNWSE32,75
NP I PoOBKW28.5. 17:31:28143,10143,30143,20-0,0734 002CHFSWX143,30
NP I PoOBlack Hills Corp28.5. 21:05:1154,9555,0054,970,20178 524USDNYQ54,86
NP I PoOBrookfield Infr28.5. 21:04:4029,7929,8329,80-1,00336 239USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,002,1050EURVIE71,50
NP I PoOCal Water Svc28.5. 21:05:5748,8748,9648,92-2,72135 528USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOCenterPnt Energy28.5. 21:05:2129,6529,6629,660,512 125 538USDNYQ29,51
NP I PoOCentrica28.5. 17:35:081,411,411,41-0,3515 616 823GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy28.5. 21:06:0161,1461,1661,20-0,37651 963USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co28.5. 21:05:1826,6126,6626,64-4,43115 544USDNSQ27,87
NP I PoOConsol Edison28.5. 21:05:5993,4693,4993,51-0,97799 122USDNYQ94,43
NP I PoOČEZ28.5. 16:18:45--936,500,11113 883CZKPSE-KOBOS936,50
NP I PoODominion Resourc28.5. 21:05:4252,7752,7852,790,002 663 143USDNYQ52,79
NP I PoODrax Grp28.5. 17:35:275,175,185,183,67860 081GBPLSE4,99
NP I PoODTE Energy28.5. 21:05:20113,05113,12113,080,11400 848USDNYQ112,96
NP I PoODuke Energy28.5. 21:06:01101,21101,23101,25-0,901 156 367USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00--308,150,000CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt28.5. 20:58:21--13,410,4016 057USDPNK13,36
NP I PoOEdison Intl28.5. 21:06:0174,2974,3174,32-0,34537 009USDNYQ74,57
NP I PoOELEC STRASBOURG28.5. 17:02:50119,50121,00120,500,84401EURPAR119,50
NP I PoOElia System Op28.5. 17:35:0695,9597,5096,65-0,4662 739EURBRU97,10
NP I PoOElkop Energy28.5. 17:59:130,270,290,27-6,9023 022PLNWSE,29
NP I PoOEmera- ------CADTOR48,54
NP I PoOEnagas- ------EURMCE14,14
NP I PoOEndesa- ------EURMCE18,34
NP I PoOENEA28.5. 17:59:5110,2010,2710,24-0,10182 652PLNWSE10,25
NP I PoOENEFI AM28.5. 16:58:34--226,008,6539 768HUFBUD226,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra28.5. 21:02:30--7,181,36145 824USDPNK7,08
NP I PoOEnergia De Port28.5. 17:35:293,713,773,72-1,016 496 859EURLIS3,75
NP I PoOEnergie B Wurtt28.5. 17:36:1269,2071,0069,00-2,8230EURGER71,00
NP I PoOEngie28.5. 17:35:0615,4115,5015,48-0,063 101 728EURPAR15,49
NP I PoOEngie Sp ADR28.5. 20:57:50--16,820,1273 295USDPNK16,80
NP I PoOEntergy28.5. 21:05:36107,84107,88107,86-1,17892 955USDNYQ109,14
NP I PoOEVN28.5. 17:50:0028,9028,9528,85-0,69128 557EURVIE29,05
NP I PoOFirstEnergy Corp28.5. 21:05:4138,8838,8938,88-0,23981 535USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,48
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj28.5. 17:00:0014,0714,0714,10-0,391 244 252EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,82
NP I PoOGenie Energy28.5. 21:03:3614,9314,9814,95-3,61107 904USDNYQ15,51
NP I PoOHawaiian Elec28.5. 21:05:2510,3510,3610,36-2,541 073 364USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt28.5. 17:13:03--0,762,642 366USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils28.5. 20:52:28108,16108,39108,27-0,0833 916USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP28.5. 21:04:0294,0294,1094,07-1,61100 811USDNYQ95,61
NP I PoOJersey28.5. 17:00:274,684,724,751,173 672GBPLSE4,65
NP I PoOKogeneracja28.5. 17:59:5349,6049,8049,70-4,057 406PLNWSE51,80
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,005EURFRA344,00
NP I PoOMDU Res Group28.5. 21:05:3625,2725,2825,270,21781 625USDNYQ25,22
NP I PoOMGE Energy28.5. 21:01:4578,1478,3278,230,0143 015USDNSQ78,22
NP I PoOMiddlesex Water28.5. 21:04:3750,8851,0851,01-5,28110 282USDNSQ53,85
NP I PoOMVV Energie28.5. 14:36:0630,6031,0031,002,65285EURGER30,60
NP I PoONatl Grid Rg28.5. 17:35:228,768,778,77-1,4428 803 090GBPLSE8,89
NP I PoONextEra Energy28.5. 21:05:3777,1377,1477,160,727 717 784USDNYQ76,61
NP I PoONiSource28.5. 21:05:1527,9427,9527,96-0,301 105 668USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock28.5. 16:36:401,171,191,160,0729 154GBPLSE1,16
NP I PoONRG Energy28.5. 21:05:3983,6083,6283,60-2,792 105 796USDNYQ86,00
NP I PoOOGE Energy Corp28.5. 21:05:4835,5035,5135,50-0,42625 584USDNYQ35,65
NP I PoOOneok Inc28.5. 21:05:2180,8480,8680,850,00591 151USDNYQ80,85
NP I PoOOrmat Tech28.5. 21:05:5974,0874,1374,140,80192 161USDNYQ73,55
NP I PoOOtter Tail28.5. 21:05:0188,9989,1489,01-2,0837 042USDNSQ90,90
NP I PoOPEP28.5. 17:59:5469,6070,4070,40-0,85928PLNWSE71,00
NP I PoOPG E28.5. 21:05:0918,2418,2518,26-1,083 510 648USDNYQ18,46
NP I PoOPinnacle West28.5. 21:05:2176,6776,7376,72-0,12177 431USDNYQ76,82
NP I PoOPlambck Neu Enrg28.5. 17:35:0214,6814,7214,70-0,54109 226EURGER14,78
NP I PoOPNM Resources28.5. 21:05:3736,9636,9836,98-0,67116 141USDNYQ37,23
NP I PoOPolska Grupa Energetyczna28.5. 17:59:527,197,207,15-4,464 053 413PLNWSE7,48
NP I PoOPortland Gen Ele28.5. 21:05:2043,5443,5543,56-0,38334 841USDNYQ43,72
NP I PoOPPL28.5. 21:04:0728,4828,4928,49-0,682 027 438USDNYQ28,68
NP I PoOPublic Power28.5. 16:25:0411,5211,5411,54-0,52258 695EURATH11,60
NP I PoOPublic Srvce Ent28.5. 21:05:2274,5774,6074,59-0,60808 491USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOREN28.5. 17:35:102,442,472,460,202 189 240EURLIS2,46
NP I PoORubis28.5. 17:35:2232,5032,9432,54-1,21134 417EURPAR32,94
NP I PoORWE28.5. 10:55:01--868,901,0380CZKPSE-KOBOS868,90
NP I PoORWE Depository Receipt28.5. 20:59:07--38,062,8535 627USDPNK37,00
NP I PoOSempra Energy28.5. 21:05:3875,4875,4975,48-0,471 543 129USDNYQ75,84
NP I PoOSevern Trent28.5. 17:35:1323,8423,8623,85-2,611 395 128GBPLSE24,49
NP I PoOSJW28.5. 21:05:5754,1954,2354,19-2,1078 283USDNYQ55,35
NP I PoOSouthern28.5. 21:05:3977,3677,3877,36-0,501 143 083USDNYQ77,75
NP I PoOSouthwest Gas28.5. 21:04:2475,9276,1176,02-0,22125 316USDNYQ76,19
NP I PoOSSE28.5. 17:35:0217,4817,4917,480,432 841 183GBPLSE17,41
NP I PoOStar Gas Partner Units28.5. 20:58:3510,3710,4510,404,1042 642USDNYQ9,99
NP I PoOSubrbn Propane Units28.5. 21:05:3519,2419,3419,361,2088 149USDNYQ19,13
NP I PoOTAURON Pol Energ28.5. 17:59:543,793,803,80-0,861 576 870PLNWSE3,84
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS28.5. 17:59:533,253,293,300,002PLNWSE3,30
NP I PoOThe AES Corp28.5. 21:05:4221,0721,0821,080,793 566 810USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO971,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI28.5. 21:05:4624,3624,3724,371,271 150 513USDNYQ24,06
NP I PoOUnited Utilities28.5. 17:35:279,829,829,82-2,552 866 131GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ28.5. 17:35:2531,0031,1031,02-0,801 918 671EURPAR31,27
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR28.5. 16:04:00--17,199,684USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water28.5. 21:05:1536,1336,2036,20-0,3329 857USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 17:59:5320,0520,1520,20-2,4230 746PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.5. 17:45:002 171,10-0,552 183,1027.05.2024
PX Indexvypsat28.5. 16:35:001 543,04-0,311 543,0428.05.2024
Warsaw SE WIG Indexvypsat28.5. 17:15:0086 996,07-0,7587 654,9527.05.2024
Zdroj: BCPP