Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,28491,351,69
Nokia5,245,2460,08
IBM312,21312,511,44
Mercedes-Benz Group AG61,4861,5-0,18
PFE26,1126,120,32
08.12.2025 17:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 17:20:57
LundinPetroleum (LUPE.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
5,94 -2,86 -0,18 4 935 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 17:19:5124,1624,3524,310,2569 587USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:20:341,071,071,07-0,56345 188GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 17:04:4418,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:56:240,110,110,111,82775 709GBPLSE,11
NP I PoOBP8.12. 17:20:584,504,504,50-0,7318 133 589GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 17:20:5126,8626,8726,87-1,901 794 897USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:03:281,941,941,941,7929 505GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:15:559,379,409,380,54126 549EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 17:00:012,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 17:20:4593,4393,4593,44-0,271 445 833USDNYQ93,69
NP I PoOCVR Energy8.12. 17:20:4332,9132,9432,93-1,82131 881USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 17:20:4837,7437,7537,740,722 507 011USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 17:20:2312,9913,0013,001,88318 864USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:02:040,000,000,0050,00973 821 832GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 17:20:3816,8516,8616,850,304 718 626USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 17:20:4932,5332,5432,54-0,23853 274USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:15:4118,0018,2518,000,28358EURGER18,15
NP I PoOEOG Resources8.12. 17:20:50111,37111,49111,45-0,65837 465USDNYQ112,17
NP I PoOEQT8.12. 17:20:4359,5159,5259,51-1,932 361 063USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:20:240,020,020,02-10,228 123 116GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 17:20:51116,26116,27116,28-0,233 880 652USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:20:178,718,728,71-3,76227 438EURAEX9,05
NP I PoOGalp Energia8.12. 17:20:3517,2917,3017,30-0,97526 084EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:59:2844,1944,8944,77-0,164 441USDNYQ44,84
NP I PoOGolar LNG8.12. 17:19:5338,6538,7138,681,07167 343USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 17:19:56--6,33-4,5686 514USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 17:00:5111,9011,9111,900,008 973USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:15:221,761,771,770,23225 394GBPLSE1,76
NP I PoOHalliburton8.12. 17:20:4828,1428,1528,15-1,053 132 093USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:20:422,052,052,05-2,01717 006GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 17:20:477,297,307,30-0,48246 045USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 17:20:4929,5729,6029,57-1,05158 763USDNYQ29,88
NP I PoOHunting8.12. 17:20:033,923,923,92-0,25175 786GBPLSE3,93
NP I PoOChariot Oil8.12. 16:51:280,010,020,01-3,64338 127GBPLSE,01
NP I PoOChevron8.12. 17:20:42149,01149,03149,03-0,652 320 075USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:15:10--20,37-0,619 877USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:20:010,240,240,24-0,687 413 774GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 17:20:3827,5527,5627,56-0,762 253 467USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 17:20:575,915,965,94-2,86823 603SEKSTO6,11
NP I PoOMarathon8.12. 17:20:34190,15190,32190,24-0,15563 261USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:18:285,065,075,06-1,36164 152EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:49:21--4,40-2,331 905USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 17:20:2455,8455,8755,860,00245 503USDNYQ55,86
NP I PoOMurphy Oil8.12. 17:20:1132,5332,5632,56-0,58169 528USDNYQ32,75
NP I PoOMV Oil Units8.12. 17:18:051,291,321,32-9,59309 049USDNYQ1,46
NP I PoONeste Oil8.12. 16:24:3018,3918,4218,400,52437 101EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 17:16:39--10,700,093 978USDPNK10,69
NP I PoONewpark Resource8.12. 17:20:0812,9612,9712,971,33168 587USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 17:09:13--7,34-0,478 093USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:20:4044,8044,9844,802,8910 960EURPAR43,54
NP I PoONorth Europe Oil8.12. 17:15:166,266,456,36-0,9419 246USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 17:20:5041,7741,7841,78-1,533 478 452USDNYQ42,43
NP I PoOOceaneering Intl8.12. 17:20:4326,9426,9926,980,15154 295USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 17:20:486,786,796,79-0,22165 738USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:19:030,220,220,22-0,235 228 948GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 17:20:196,336,346,340,25959 342USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:18:0918,3918,6718,49-0,9639 000USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 16:43:190,010,010,01-1,173 665 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 17:20:43139,21139,34139,21-0,11371 359USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 17:20:5138,5138,5438,53-2,701 262 429USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,180,210,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:43:0768,0068,2068,10-0,4440 973USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 17:15:02--18,89-0,0525 143USDPNK18,90
NP I PoORex Stores8.12. 17:18:1432,3032,6532,33-4,0184 017USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:21:010,860,860,862,814 947 916GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 17:20:485,825,835,83-0,26745 363USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 17:16:5170,4471,4970,50-1,9923 879USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 17:15:245,986,046,030,6735 376USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:18:4524,7224,7424,72-1,04107 555EURAEX24,98
NP I PoOSBO AG8.12. 17:15:1128,3028,5528,30-2,0812 931EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:18:551,711,711,71-1,601 349 534GBPLSE1,74
NP I PoOSchlumberger8.12. 17:20:5138,0138,0238,02-1,1610 324 851USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 17:20:4819,9820,0020,00-0,60461 934USDNYQ20,12
NP I PoOSoco Intl8.12. 17:15:540,190,200,19-2,33255 248GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:05:450,380,390,39-0,51630 399GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 17:20:47178,07178,31178,06-1,48321 317USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 17:20:388,258,278,26-1,90488 593USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:20:4656,2056,2156,21-0,341 677 693EURPAR56,40
NP I PoOTransocean8.12. 17:20:594,434,444,44-0,115 070 537USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:19:200,070,070,07-4,859 999 519GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 17:20:44174,02174,17174,07-0,04515 061USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:16:5018,5718,6118,591,4272 468EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 17:14:232,932,982,950,6842 867USDNYQ2,93
NP I PoOW&T Offshore8.12. 17:20:531,841,851,85-0,27305 868USDNYQ1,85
NP I PoOWilliams Cos8.12. 17:20:4361,9862,0061,99-1,311 067 197USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 17:20:0924,1124,1624,14-0,3184 618USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP