Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft411,8411,860,33
Nokia3,4453,469-0,73
IBM166,34166,36-2,10
Mercedes-Benz Group AG68,4868,51-5,82
PFE28,0528,06-0,74
09.05.2024 19:27:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024 16:23:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
913,00 2,41 21,50 245 463 186
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc9.5. 19:27:4962,7062,7462,760,00653 334USDNYQ62,76
NP I PoOAm States Water9.5. 19:25:3077,6377,7177,711,5688 226USDNYQ76,52
NP I PoOAmercan Water9.5. 19:27:15134,26134,32134,281,06419 010USDNYQ132,87
NP I PoOAmeren9.5. 19:27:3974,7674,7874,760,71387 689USDNYQ74,23
NP I PoOAQUA7.5. 17:59:2714,0014,2014,201,4373PLNWSE14,00
NP I PoOAtmos Energy9.5. 19:27:43120,14120,21120,18-0,34632 747USDNYQ120,59
NP I PoOAvista9.5. 19:27:5837,9337,9537,940,88131 288USDNYQ37,61
NP I PoOBedzin9.5. 18:00:0235,2035,2535,30-3,0216 768PLNWSE36,40
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX139,90
NP I PoOBlack Hills Corp9.5. 19:26:5157,0357,1157,041,20109 057USDNYQ56,36
NP I PoOBrookfield Infr9.5. 19:27:3430,4730,5130,470,34192 354USDNYQ30,37
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,503,5299EURVIE71,00
NP I PoOCal Water Svc9.5. 19:20:2152,3752,4552,412,0783 531USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR31,56
NP I PoOCenterPnt Energy9.5. 19:27:3929,5729,5829,580,391 516 637USDNYQ29,46
NP I PoOCentrica9.5. 17:35:281,361,361,361,497 782 019GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG45,20
NP I PoOCMS Energy9.5. 19:27:3163,0063,0263,030,45548 609USDNYQ62,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co9.5. 19:26:1028,0528,1728,12-0,2834 087USDNSQ28,20
NP I PoOConsol Edison9.5. 19:27:3997,6997,7197,720,15573 487USDNYQ97,57
NP I PoOČEZ9.5. 16:23:13--913,002,41271 459CZKPSE-KOBOS913,00
NP I PoODominion Resourc9.5. 19:27:4652,7652,7852,771,191 331 021USDNYQ52,15
NP I PoODrax Grp9.5. 17:35:115,505,515,500,82476 627GBPLSE5,46
NP I PoODTE Energy9.5. 19:27:49115,66115,68115,680,83441 950USDNYQ114,73
NP I PoODuke Energy9.5. 19:27:39102,60102,61102,610,221 188 823USDNYQ102,38
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt9.5. 19:20:26--14,111,0433 088USDPNK13,96
NP I PoOEdison Intl9.5. 19:28:0074,1874,2074,190,46641 611USDNYQ73,85
NP I PoOELEC STRASBOURG9.5. 17:25:32119,50122,00121,500,00129EURPAR121,50
NP I PoOElia System Op9.5. 17:35:1897,0098,7598,101,0827 752EURBRU97,05
NP I PoOElkop Energy9.5. 17:59:220,290,310,29-1,383 723PLNWSE,29
NP I PoOEmera- ------CADTOR48,21
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE17,65
NP I PoOENEA9.5. 18:00:0110,4910,5210,529,811 894 107PLNWSE9,58
NP I PoOENEFI AM9.5. 15:42:43--194,002,117 044HUFBUD194,00
NP I PoOEnel- ------EURMIL6,45
NP I PoOEnel SpA, Depository Receipt, Xetra9.5. 19:25:28--7,001,45140 532USDPNK6,90
NP I PoOEnergia De Port9.5. 17:37:193,683,723,702,1313 740 476EURLIS3,62
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,000,00278EURGER73,00
NP I PoOEngie9.5. 17:36:3215,6515,7415,690,293 006 035EURPAR15,65
NP I PoOEngie Sp ADR9.5. 19:21:38--16,940,4531 850USDPNK16,86
NP I PoOEntergy9.5. 19:27:59111,10111,12111,120,26603 980USDNYQ110,83
NP I PoOEVN9.5. 17:50:0028,9028,9529,100,5280 196EURVIE28,95
NP I PoOFirstEnergy Corp9.5. 19:27:2939,7039,7139,710,60770 644USDNYQ39,47
NP I PoOFort CRR1st Pref-G- ------CADTOR21,65
NP I PoOFortis- ------CADTOR55,48
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,11
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,80
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy9.5. 19:17:4015,0315,0615,021,6247 550USDNYQ14,78
NP I PoOHawaiian Elec9.5. 19:27:3810,2410,2510,251,24746 558USDNYQ10,12
NP I PoOHK & China Gas Depository Receipt9.5. 18:46:49--0,806,875 526USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils9.5. 19:23:41110,89111,54111,020,4438 317USDNYQ110,53
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE11,97
NP I PoOIDACORP9.5. 19:24:0797,4797,5597,420,6274 887USDNYQ96,82
NP I PoOJersey9.5. 16:57:384,484,524,590,001 972GBPLSE4,50
NP I PoOKogeneracja9.5. 18:00:0351,8052,4052,40-1,133 136PLNWSE53,00
NP I PoOMainova AG9.5. 17:00:19334,00362,00334,00-6,186EURFRA334,00
NP I PoOMDU Res Group9.5. 19:27:5125,5425,5525,550,53374 240USDNYQ25,41
NP I PoOMGE Energy9.5. 19:27:0882,0482,2482,102,5153 666USDNSQ80,09
NP I PoOMiddlesex Water9.5. 19:22:2257,4157,7257,605,8064 802USDNSQ54,44
NP I PoOMVV Energie9.5. 9:52:5930,2030,8030,20-1,9510EURGER30,40
NP I PoONatl Grid Rg9.5. 17:35:0611,1211,1311,131,004 601 416GBPLSE11,02
NP I PoONextEra Energy9.5. 19:27:4773,7673,7773,781,286 057 273USDNYQ72,85
NP I PoONiSource9.5. 19:27:4528,8128,8228,820,334 224 793USDNYQ28,72
NP I PoONorthern Electrc Preferred Stock9.5. 17:35:041,191,211,203,2374 769GBPLSE1,16
NP I PoONRG Energy9.5. 19:27:4781,7181,7681,817,903 460 882USDNYQ75,82
NP I PoOOGE Energy Corp9.5. 19:27:3936,1536,1636,160,37388 371USDNYQ36,02
NP I PoOOneok Inc9.5. 19:27:1679,5879,6079,590,57798 128USDNYQ79,14
NP I PoOOrmat Tech9.5. 19:27:4668,6168,6968,570,11388 039USDNYQ68,49
NP I PoOOtter Tail9.5. 19:24:4691,9792,2092,02-0,7760 562USDNSQ92,73
NP I PoOPEP9.5. 18:00:0467,6068,8068,802,692 570PLNWSE67,00
NP I PoOPG E9.5. 19:27:4517,9517,9617,960,672 895 132USDNYQ17,84
NP I PoOPinnacle West9.5. 19:27:1777,1777,2077,200,74264 963USDNYQ76,63
NP I PoOPlambck Neu Enrg9.5. 17:35:1813,6813,7413,681,3395 037EURGER13,50
NP I PoOPNM Resources9.5. 19:27:3138,1438,1638,150,47149 817USDNYQ37,97
NP I PoOPolska Grupa Energetyczna9.5. 18:00:026,856,856,831,916 264 471PLNWSE6,70
NP I PoOPortland Gen Ele9.5. 19:27:3944,4144,4344,420,82543 218USDNYQ44,06
NP I PoOPPL9.5. 19:27:3928,7928,8028,811,021 234 157USDNYQ28,52
NP I PoOPublic Power9.5. 16:25:0211,7511,7611,753,62505 047EURATH11,34
NP I PoOPublic Srvce Ent9.5. 19:27:2773,2173,2373,220,91849 683USDNYQ72,56
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN9.5. 17:35:212,362,382,381,501 539 926EURLIS2,34
NP I PoORubis9.5. 17:35:2731,2031,3631,240,32173 774EURPAR31,14
NP I PoORWE9.5. 9:02:45--833,902,586CZKPSE-KOBOS833,90
NP I PoORWE Depository Receipt9.5. 19:21:42--36,492,7337 897USDPNK35,52
NP I PoOSempra Energy9.5. 19:27:4075,6275,6475,690,611 263 039USDNYQ75,23
NP I PoOSevern Trent9.5. 17:35:2026,0526,0726,061,24241 901GBPLSE25,74
NP I PoOSJW9.5. 19:23:1156,9657,0156,980,5559 094USDNYQ56,67
NP I PoOSouthern9.5. 19:27:4377,7977,8177,830,262 412 520USDNYQ77,63
NP I PoOSouthwest Gas9.5. 19:27:3975,8676,0275,940,20117 332USDNYQ75,79
NP I PoOSSE9.5. 17:35:1217,9918,0018,000,531 492 835GBPLSE17,90
NP I PoOStar Gas Partner Units9.5. 19:26:5111,4211,5611,500,6619 627USDNYQ11,42
NP I PoOSubrbn Propane Units9.5. 19:27:4819,6819,7919,79-1,8856 771USDNYQ20,17
NP I PoOTAURON Pol Energ9.5. 18:00:043,393,393,395,478 191 003PLNWSE3,22
NP I PoOTerna- ------EURMIL7,71
NP I PoOTESGAS9.5. 18:00:033,073,093,121,631 026PLNWSE3,07
NP I PoOThe AES Corp9.5. 19:27:4219,9719,9819,993,202 917 152USDNYQ19,37
NP I PoOTokyo Elec Power- ------JPYTYO968,00
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI9.5. 19:27:0324,5924,6024,60-0,75589 421USDNYQ24,78
NP I PoOUnited Utilities9.5. 17:35:1811,0211,0311,021,47841 863GBPLSE10,86
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,72
NP I PoOVeolia Environ9.5. 17:35:1629,1429,4029,18-0,511 025 884EURPAR29,33
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN9.5. 17:59:226,506,956,950,7217PLNWSE6,90
NP I PoOYork Water9.5. 19:25:2038,2338,3738,302,4327 525USDNSQ37,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.5. 18:00:0320,0020,1019,980,1017 992PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.5. 17:45:002 190,490,832 172,4908.05.2024
PX Indexvypsat9.5. 16:35:001 551,590,191 551,5909.05.2024
Warsaw SE WIG Indexvypsat9.5. 17:15:0087 427,540,6286 888,6708.05.2024
Zdroj: BCPP