Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012330,57
KB102510260,20
PKN87,1587,170,73
Msft511,55511,65-0,03
Nokia4,1274,132-0,75
IBM286,41286,571,59
Mercedes-Benz Group AG51,5951,61-0,58
PFE24,6524,660,28
18.07.2025 16:08:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 16:00:43
Maurel Prom (MAUP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,98 -0,08 0,00 212 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Maurel Prom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:00:3027,0027,0927,070,1531 215USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 15:35:050,020,020,020,619 262 843GBPLSE,02
NP I PoOAnglo Pacific18.7. 15:58:450,660,660,660,77159 525GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 15:52:5024,0524,1524,201,0410 297PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:02:364,034,034,031,4210 525 968GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 16:02:5124,5124,5224,500,25733 094USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 15:54:252,252,292,25-1,325 727GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:00:168,038,088,06-0,7413 649EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 15:57:242,572,602,6516,23374 051PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:02:4992,6592,7192,66-0,14861 853USDNYQ92,81
NP I PoOCVR Energy18.7. 16:02:4229,6829,7429,712,7048 979USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 15:48:4512,8512,9512,850,391 500EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:02:5033,3833,3933,391,86919 987USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:02:5910,9710,9810,98-0,1893 013USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:01:590,000,000,00-2,642 229 285 921GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:02:5417,5517,5617,550,061 305 812USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:02:4731,2231,2331,23-0,05328 334USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:02:47118,73118,91118,820,32396 528USDNYQ118,43
NP I PoOEQT18.7. 16:02:4458,1958,2258,19-0,95649 741USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:02:00108,10108,40108,201,795 356EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:02:49110,76110,78110,83-0,795 543 066USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:02:1512,5512,5712,560,72133 469EURAEX12,47
NP I PoOGalp Energia18.7. 16:02:4315,9315,9415,940,41312 299EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 15:59:2750,4752,2950,580,732 275USDNYQ51,01
NP I PoOGolar LNG18.7. 16:02:5941,3041,3541,370,7166 630USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:01:15--5,700,0034 495USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 15:45:467,017,107,060,42333USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 15:59:141,681,691,69-1,49716 982GBPLSE1,71
NP I PoOHalliburton18.7. 16:02:4921,6221,6321,630,391 839 238USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 15:59:582,002,002,001,06394 488GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:02:396,396,406,400,24109 961USDNYQ6,38
NP I PoOHell Petrol18.7. 15:58:418,187,407,791,76394 912EURATH7,65
NP I PoOHelmerich18.7. 16:02:2916,0216,0716,050,2898 544USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 15:56:283,113,133,11-0,4873 067GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 16:02:49152,44152,48152,530,747 888 046USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:02:52--13,75-0,59417USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:02:3927,7627,7727,771,001 721 386USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 15:54:324,754,814,77-3,52309 095SEKSTO4,94
NP I PoOMarathon18.7. 16:02:52177,60177,93177,842,06284 966USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:00:434,974,984,98-0,0842 431EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:01:395,605,825,673,022 714USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 15:53:49--4,491,01510USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:02:5550,5550,6750,670,30136 459USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:02:4625,1425,1725,151,68197 672USDNYQ24,74
NP I PoOMV Oil Units18.7. 15:57:435,765,805,76-0,864 418USDNYQ5,77
NP I PoONeste Oil18.7. 15:07:2013,1113,1213,124,92845 100EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 15:50:42--7,554,72850USDPNK7,21
NP I PoONewpark Resource18.7. 16:02:498,518,538,520,3577 264USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:01:15--6,021,6510 383USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:02:394,774,934,89-1,415 549USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:02:4944,2944,3044,321,751 911 972USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:02:3920,5820,6420,610,0546 237USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:02:375,345,355,340,7765 217USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 132,501 145,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:02:060,240,240,241,715 904 289GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:02:466,026,036,03-0,08440 882USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:02:4612,8012,9512,791,8713 117USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 15:43:360,010,010,01-0,653 131 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:02:53126,82127,01126,841,34311 450USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21505,00507,80504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:02:5238,2538,3038,270,22126 929USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:00:1668,3068,5068,40-0,2915 803USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 15:55:09--15,382,817 280USDPNK14,96
NP I PoORex Stores18.7. 16:01:3153,0953,9853,540,665 126USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00763,70748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 16:01:370,660,670,671,992 690 830GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:02:454,764,784,770,63177 952USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 16:02:1165,8666,4566,450,111 584USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:02:126,036,106,060,897 326USDNYQ6,01
NP I PoOSBM Offshore18.7. 15:56:1622,7222,7622,720,0970 878EURAEX22,70
NP I PoOSBO AG18.7. 15:53:2829,4029,5529,450,1717 865EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:02:361,641,641,640,24788 084GBPLSE1,64
NP I PoOSchlumberger18.7. 16:02:5033,8233,8333,83-2,449 240 958USDNYQ34,67
NP I PoOSkotan18.7. 16:00:440,890,900,90-2,611 063PLNWSE,92
NP I PoOSM Energy18.7. 16:02:5626,7426,8026,740,45183 317USDNYQ26,65
NP I PoOSoco Intl18.7. 16:00:370,210,210,210,29234 453GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 15:50:400,510,520,51-0,28150 757GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 15:48:25--19,552,591 342USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:02:51168,69169,00168,851,42119 748USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:02:543,403,413,411,95180 358USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:02:3153,3553,3753,360,741 485 601EURPAR52,97
NP I PoOTransocean18.7. 16:02:462,632,642,641,352 678 500USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:01:000,160,160,160,651 021 684GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:02:49148,44148,58148,502,63569 989USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:00:5812,2012,2612,268,50110 790EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:02:413,003,023,011,6849 443USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:02:331,711,721,710,95222 632USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:02:4959,0959,1259,091,76799 437USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:02:5728,5628,6728,620,9031 025USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 940,8317.07.2025
Zdroj: BCPP