Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,74428,78-0,33
Nokia3,5313,5935-0,29
IBM169,02169,07-1,10
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,41
28.05.2024 20:57:43
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 16:18:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
936,50 0,11 1,00 106 576 487
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc28.5. 20:57:2062,6362,6662,64-0,45323 244USDNYQ62,92
NP I PoOAm States Water28.5. 20:56:1572,1672,2372,19-2,5670 854USDNYQ74,09
NP I PoOAmercan Water28.5. 20:57:42126,40126,48126,47-1,38443 785USDNYQ128,23
NP I PoOAmeren28.5. 20:57:4271,2471,2671,27-0,10635 228USDNYQ71,34
NP I PoOAQUA28.5. 17:59:1212,9013,1013,100,005PLNWSE13,10
NP I PoOAtmos Energy28.5. 20:57:39112,25112,29112,28-0,29400 146USDNYQ112,61
NP I PoOAvista28.5. 20:55:5936,5336,5536,53-0,68113 473USDNYQ36,78
NP I PoOBedzin28.5. 17:59:5232,7033,8033,803,214 559PLNWSE32,75
NP I PoOBKW28.5. 17:31:28143,10143,30143,20-0,0734 002CHFSWX143,30
NP I PoOBlack Hills Corp28.5. 20:52:5354,9054,9754,940,14174 531USDNYQ54,86
NP I PoOBrookfield Infr28.5. 20:57:0629,7329,7729,73-1,23326 309USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,002,1050EURVIE71,50
NP I PoOCal Water Svc28.5. 20:57:4648,9949,0649,06-2,45133 140USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOCenterPnt Energy28.5. 20:57:3529,6729,6829,690,612 095 147USDNYQ29,51
NP I PoOCentrica28.5. 17:35:081,411,411,41-0,3515 616 823GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy28.5. 20:57:2461,1961,2061,19-0,39639 565USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co28.5. 20:57:4226,6126,6726,68-4,27112 813USDNSQ27,87
NP I PoOConsol Edison28.5. 20:57:5993,5493,5693,55-0,93765 959USDNYQ94,43
NP I PoOČEZ28.5. 16:18:45--936,500,11113 883CZKPSE-KOBOS936,50
NP I PoODominion Resourc28.5. 20:57:4252,8152,8252,790,002 524 279USDNYQ52,79
NP I PoODrax Grp28.5. 17:35:275,175,185,183,67860 081GBPLSE4,99
NP I PoODTE Energy28.5. 20:57:42113,11113,16113,160,18389 551USDNYQ112,96
NP I PoODuke Energy28.5. 20:58:01101,28101,30101,29-0,861 119 495USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00--308,150,000CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt28.5. 20:45:14--13,400,3015 397USDPNK13,36
NP I PoOEdison Intl28.5. 20:57:0174,3374,3574,33-0,32523 231USDNYQ74,57
NP I PoOELEC STRASBOURG28.5. 17:02:50119,50121,00120,500,84401EURPAR119,50
NP I PoOElia System Op28.5. 17:35:0695,9597,5096,65-0,4662 739EURBRU97,10
NP I PoOElkop Energy28.5. 17:59:130,270,290,27-6,9023 022PLNWSE,29
NP I PoOEmera- ------CADTOR48,54
NP I PoOEnagas- ------EURMCE14,14
NP I PoOEndesa- ------EURMCE18,34
NP I PoOENEA28.5. 17:59:5110,2010,2710,24-0,10182 652PLNWSE10,25
NP I PoOENEFI AM28.5. 16:58:34--226,008,6539 768HUFBUD226,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra28.5. 20:56:21--7,181,34139 269USDPNK7,08
NP I PoOEnergia De Port28.5. 17:35:293,713,773,72-1,016 496 859EURLIS3,75
NP I PoOEnergie B Wurtt28.5. 17:36:1269,2071,0069,00-2,8230EURGER71,00
NP I PoOEngie28.5. 17:35:0615,4115,5015,48-0,063 101 728EURPAR15,49
NP I PoOEngie Sp ADR28.5. 20:57:50--16,820,1273 295USDPNK16,80
NP I PoOEntergy28.5. 20:57:20108,03108,05108,04-1,01869 415USDNYQ109,14
NP I PoOEVN28.5. 17:50:0028,9028,9528,85-0,69128 557EURVIE29,05
NP I PoOFirstEnergy Corp28.5. 20:57:4238,9038,9138,91-0,15953 451USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,48
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj28.5. 17:00:0014,0714,0714,10-0,391 244 252EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,82
NP I PoOGenie Energy28.5. 20:57:1114,8914,9214,91-3,87103 080USDNYQ15,51
NP I PoOHawaiian Elec28.5. 20:57:4510,3110,3210,32-2,951 040 971USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt28.5. 17:13:03--0,762,642 366USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils28.5. 20:52:28108,16108,38108,27-0,0833 578USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP28.5. 20:57:1894,0594,1494,14-1,5498 373USDNYQ95,61
NP I PoOJersey28.5. 17:00:274,684,724,751,173 672GBPLSE4,65
NP I PoOKogeneracja28.5. 17:59:5349,6049,8049,70-4,057 406PLNWSE51,80
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,005EURFRA344,00
NP I PoOMDU Res Group28.5. 20:57:3725,2725,2825,270,20770 993USDNYQ25,22
NP I PoOMGE Energy28.5. 20:56:4578,1278,2778,240,0341 921USDNSQ78,22
NP I PoOMiddlesex Water28.5. 20:55:4550,9651,1650,94-5,41108 181USDNSQ53,85
NP I PoOMVV Energie28.5. 14:36:0630,6031,0031,002,65285EURGER30,60
NP I PoONatl Grid Rg28.5. 17:35:228,768,778,77-1,4428 803 090GBPLSE8,89
NP I PoONextEra Energy28.5. 20:57:4377,1477,1577,160,727 618 685USDNYQ76,61
NP I PoONiSource28.5. 20:57:3427,9627,9727,98-0,231 074 173USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock28.5. 16:36:401,171,191,160,0729 154GBPLSE1,16
NP I PoONRG Energy28.5. 20:57:4183,8283,9083,84-2,512 055 776USDNYQ86,00
NP I PoOOGE Energy Corp28.5. 20:57:4335,5335,5435,54-0,31614 593USDNYQ35,65
NP I PoOOneok Inc28.5. 20:57:1780,8180,8280,82-0,04580 450USDNYQ80,85
NP I PoOOrmat Tech28.5. 20:57:4474,0574,0874,070,70187 968USDNYQ73,55
NP I PoOOtter Tail28.5. 20:55:5188,8589,0888,99-2,1036 407USDNSQ90,90
NP I PoOPEP28.5. 17:59:5469,6070,4070,40-0,85928PLNWSE71,00
NP I PoOPG E28.5. 20:57:3418,2518,2618,26-1,083 409 162USDNYQ18,46
NP I PoOPinnacle West28.5. 20:56:4376,7376,7676,75-0,09173 180USDNYQ76,82
NP I PoOPlambck Neu Enrg28.5. 17:35:0214,6814,7214,70-0,54109 226EURGER14,78
NP I PoOPNM Resources28.5. 20:57:2536,9737,0036,99-0,64110 459USDNYQ37,23
NP I PoOPolska Grupa Energetyczna28.5. 17:59:527,197,207,15-4,464 053 413PLNWSE7,48
NP I PoOPortland Gen Ele28.5. 20:57:3043,4943,5143,50-0,50317 343USDNYQ43,72
NP I PoOPPL28.5. 20:57:4128,5128,5228,52-0,581 997 749USDNYQ28,68
NP I PoOPublic Power28.5. 16:25:0411,5211,5411,54-0,52258 695EURATH11,60
NP I PoOPublic Srvce Ent28.5. 20:57:2874,5874,6074,60-0,59786 332USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOREN28.5. 17:35:102,442,472,460,202 189 240EURLIS2,46
NP I PoORubis28.5. 17:35:2232,5032,9432,54-1,21134 417EURPAR32,94
NP I PoORWE28.5. 10:55:01--868,901,0380CZKPSE-KOBOS868,90
NP I PoORWE Depository Receipt28.5. 20:41:36--38,163,1434 274USDPNK37,00
NP I PoOSempra Energy28.5. 20:57:3375,5475,5575,55-0,391 479 972USDNYQ75,84
NP I PoOSevern Trent28.5. 17:35:1323,8423,8623,85-2,611 395 128GBPLSE24,49
NP I PoOSJW28.5. 20:54:2454,3154,4354,35-1,8272 928USDNYQ55,35
NP I PoOSouthern28.5. 20:57:4877,3677,3777,38-0,481 120 100USDNYQ77,75
NP I PoOSouthwest Gas28.5. 20:57:3175,9676,0376,00-0,26116 736USDNYQ76,19
NP I PoOSSE28.5. 17:35:0217,4817,4917,480,432 841 183GBPLSE17,41
NP I PoOStar Gas Partner Units28.5. 20:37:2010,3310,4010,383,9040 284USDNYQ9,99
NP I PoOSubrbn Propane Units28.5. 20:57:1019,0819,2519,160,1675 623USDNYQ19,13
NP I PoOTAURON Pol Energ28.5. 17:59:543,793,803,80-0,861 576 870PLNWSE3,84
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS28.5. 17:59:533,253,293,300,002PLNWSE3,30
NP I PoOThe AES Corp28.5. 20:57:3521,0921,1021,090,863 477 883USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO971,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI28.5. 20:57:1724,3524,3624,371,271 117 972USDNYQ24,06
NP I PoOUnited Utilities28.5. 17:35:279,829,829,82-2,552 866 131GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ28.5. 17:35:2531,0031,1031,02-0,801 918 671EURPAR31,27
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR28.5. 16:04:00--17,199,684USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water28.5. 20:41:2136,1336,2136,23-0,2428 465USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 17:59:5320,0520,1520,20-2,4230 746PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.5. 17:45:002 171,10-0,552 183,1027.05.2024
PX Indexvypsat28.5. 16:35:001 543,04-0,311 543,0428.05.2024
Warsaw SE WIG Indexvypsat28.5. 17:15:0086 996,07-0,7587 654,9527.05.2024
Zdroj: BCPP