Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN85,9785,980,13
Msft500,33500,850,83
Nokia4,4214,4220,11
IBM290,7291,30,30
Mercedes-Benz Group AG51,7551,771,73
PFE25,6325,640,08
09.07.2025 13:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 10:27:00
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,16 -1,21 -0,05 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 11:45:29P5,335,605,600,002USDNSQ5,60
NP I PoOAbercrombie9.7. 13:09:47P87,0087,5087,250,30162USDNYQ86,99
NP I PoOAmazon com Inc9.7. 13:16:43P220,02220,10220,050,3178 986USDNSQ219,36
NP I PoOAsos PLC9.7. 12:49:423,113,123,110,1631 852GBPLSE3,11
NP I PoOBest Buy9.7. 13:11:33P72,0373,0072,00-0,335USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 2:00:00P1,411,431,410,00421 718USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P34,5748,3047,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 13:14:491,171,181,17-0,34374 830GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P29,4632,1030,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 12:27:216,786,886,881,78529PLNWSE6,76
NP I PoODicks Sporting9.7. 13:16:53P203,75208,60207,670,0028USDNYQ207,67
NP I PoOD'Ieteren9.7. 13:16:43187,20187,40187,501,083 253EURBRU185,50
NP I PoODillard's9.7. 2:04:00P400,00702,41441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 13:16:35P112,50114,00113,120,38134USDNYQ112,69
NP I PoODollar Tree9.7. 12:37:45P104,40105,40104,440,051USDNSQ104,39
NP I PoODufry9.7. 13:02:4044,2044,2444,220,1418 966CHFSWX44,16
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 13:11:10P175,03186,00177,25-0,1780USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--32,941,17280 659USDPNK32,94
NP I PoOFielmann9.7. 13:10:4457,4057,5057,500,8811 900EURGER57,00
NP I PoOFive Below Inc9.7. 13:04:42P125,00130,00129,100,2570USDNSQ128,78
NP I PoOFoot Locker9.7. 2:04:00P24,6324,9924,820,003 783 602USDNYQ24,82
NP I PoOGamestop9.7. 13:15:50P22,7522,8022,790,1826 269USDNYQ22,75
NP I PoOGap Inc9.7. 13:15:00P22,4522,5822,54-0,57836USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 11:10:13P121,93128,92126,31-0,292USDNYQ126,68
NP I PoOGuess ?9.7. 11:30:52P11,4113,5813,490,0049USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 13:15:34135,60135,70135,650,30227 978SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 13:13:31P367,62369,54367,900,11189USDNYQ367,50
NP I PoOHornbach Holding9.7. 13:08:31106,40106,80106,600,572 229EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,150,0071PLNWSE,15
NP I PoOChildren's Place9.7. 2:00:00P5,005,105,000,00495 636USDNSQ5,00
NP I PoOINBOOK9.7. 12:48:320,300,300,305,9919 908PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 13:16:487,697,707,69-0,2649 578GBPLSE7,71
NP I PoOInter Cars9.7. 13:16:38585,00586,00585,000,004 167PLNWSE585,00
NP I PoOIntersport Pols9.7. 11:30:140,370,380,381,08341PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 13:16:240,870,870,87-1,362 570 999GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 13:15:06198,78198,84198,640,3289 540EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 13:12:372,842,842,840,50485 137GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 13:00:26P9,089,209,100,223 387USDNYQ9,08
NP I PoOKomputronik9.7. 12:36:205,665,745,76-1,379 743PLNWSE5,84
NP I PoOLKQ Corp9.7. 2:00:00P37,2739,9738,600,001 486 819USDNSQ38,60
NP I PoOLowe's9.7. 13:15:31P221,50226,99224,400,33206USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 13:04:10P12,5012,6512,50-0,32318USDNYQ12,54
NP I PoOMarineMax9.7. 2:04:00P20,3030,0027,160,00299 307USDNYQ27,16
NP I PoOMarks & Spencer9.7. 13:16:403,323,333,33-1,012 873 532GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 13:16:25P1 270,001 272,001 270,50-0,383 409USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 13:16:13121,70121,80121,80-0,0811 101GBPLSE121,90
NP I PoOOcado Group9.7. 13:16:062,352,362,360,94419 159GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00P3,334,203,480,00204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P26,2026,4626,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 13:08:19P128,94132,43131,610,04143USDNSQ131,56
NP I PoOSally B9.7. 2:04:00P8,4210,039,940,001 349 551USDNYQ9,94
NP I PoOSherwin-Williams9.7. 2:04:00P345,27358,99346,000,001 319 796USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00P77,3380,9679,950,001 512 998USDNYQ79,95
NP I PoOSports Direct9.7. 13:05:266,616,636,620,4117 311GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,346,406,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 13:00:15P101,90102,38102,00-0,01739USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 2:04:00P124,68125,99125,260,005 683 325USDNYQ125,26
NP I PoOTractor Supply9.7. 13:16:53P55,2557,4556,770,00109USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 13:10:39P17,0117,6217,600,63322USDNSQ17,49
NP I PoOUlta Salon9.7. 12:32:47P467,70500,00483,240,011USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 2:00:00P66,9872,9570,510,001 507 201USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P13,1813,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP