Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,62409,670,73
Nokia3,3823,47950,93
IBM167,31167,330,97
Mercedes-Benz Group AG72,5672,581,38
PFE28,0428,050,85
06.05.2024 17:31:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2024 11:04:46
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,96 0,80 0,02 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 17:30:029,099,119,102,2568 485USDNSQ8,90
NP I PoOAbercrombie6.5. 17:31:43128,62128,83128,64-0,10325 987USDNYQ128,76
NP I PoOAmazon com Inc6.5. 17:31:46187,02187,03186,980,4113 814 631USDNSQ186,21
NP I PoOArt New media6.5. 16:00:210,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 17:31:1774,4474,4774,46-0,02413 398USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 17:27:103,443,453,451,0340 235USDNSQ3,41
NP I PoOBig Lots6.5. 17:30:563,643,653,651,53224 614USDNYQ3,59
NP I PoOBuckle Inc6.5. 17:30:2238,8438,8938,852,2137 793USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 17:30:1122,4222,6622,521,904 835USDNSQ22,10
NP I PoOConn's6.5. 17:07:563,433,563,597,1616 319USDNSQ3,35
NP I PoODelko6.5. 17:00:019,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 17:31:42206,29206,61206,451,83185 850USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:29:45--211,801,9213 270EURBRU207,80
NP I PoODillard's6.5. 17:30:03441,40442,88442,481,9516 691USDNYQ434,00
NP I PoODollar General6.5. 17:31:45134,95135,03134,99-1,82763 744USDNYQ137,49
NP I PoODollar Tree6.5. 17:31:47119,23119,32119,36-1,14389 860USDNSQ120,73
NP I PoODufry6.5. 17:31:1936,4636,5236,421,96174 924CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 17:31:23115,69115,73115,700,321 844 020USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 17:30:22--27,000,754 372USDPNK26,80
NP I PoOFielmann6.5. 17:29:4647,2047,3047,300,6438 834EURGER47,00
NP I PoOFive Below Inc6.5. 17:31:32145,49145,77145,630,57139 553USDNSQ144,81
NP I PoOFoot Locker6.5. 17:31:4722,9522,9622,995,391 135 353USDNYQ21,81
NP I PoOGamestop6.5. 17:31:4814,0214,0313,98-15,0918 862 190USDNYQ16,47
NP I PoOGap Inc6.5. 17:31:4622,1422,1522,132,551 818 000USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 17:31:37156,77156,93156,86-0,35136 828USDNYQ157,41
NP I PoOGuess ?6.5. 17:31:5627,0727,0927,091,42112 984USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 17:29:41168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 17:31:44341,72341,87341,69-0,34881 528USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:29:5073,9074,0074,00-0,275 067EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 17:28:307,807,847,820,51463 026USDNSQ7,78
NP I PoOINBOOK6.5. 17:03:040,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:00:00539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 16:43:320,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 15:00:000,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 17:30:48--35,14-0,8767 855USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 16:42:31--6,270,401 818USDPNK6,24
NP I PoOKohl's6.5. 17:31:3424,3124,3224,320,56926 961USDNYQ24,18
NP I PoOKomputronik6.5. 16:43:504,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 17:31:1344,3344,3544,351,14332 925USDNSQ43,85
NP I PoOLowe's6.5. 17:31:44232,44232,50232,450,14467 585USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 17:29:001,661,671,670,3072 013USDNYQ1,66
NP I PoOMacy's6.5. 17:31:3719,4619,4719,46-0,331 192 966USDNYQ19,52
NP I PoOMarineMax6.5. 17:31:1425,8225,8525,850,1541 113USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 17:31:41590,51590,71590,681,961 318 491USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 17:31:5820,3320,3420,341,17733 159USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 17:31:134,104,114,101,2392 663USDNSQ4,05
NP I PoOPPR6.5. 17:29:59--326,10-0,7566 261EURPAR328,55
NP I PoORent-A-Center6.5. 17:31:3431,4531,4831,522,4261 342USDNSQ30,77
NP I PoORoss Stores6.5. 17:31:43131,86131,89131,920,83538 162USDNSQ130,84
NP I PoOSally B6.5. 17:30:0610,8610,8710,870,83167 902USDNYQ10,78
NP I PoOSherwin-Williams6.5. 17:31:29313,36313,48313,490,70360 276USDNYQ311,30
NP I PoOSignet Jewel6.5. 17:31:3596,9097,0696,962,77240 339USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:29:4913,2213,3013,260,4528 867EURGER13,20
NP I PoOTarget6.5. 17:31:42156,62156,65156,70-0,85723 947USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 17:31:4096,7096,7296,771,752 631 855USDNYQ95,11
NP I PoOTractor Supply6.5. 17:31:44269,20269,40269,29-0,34143 797USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 17:31:5125,9525,9625,950,62291 961USDNSQ25,79
NP I PoOUlta Salon6.5. 17:31:54394,09394,71394,22-0,80259 925USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 17:32:0041,0741,0941,092,75496 312USDNSQ39,99
NP I PoOVOXX6.5. 17:12:566,116,326,231,307 500USDNSQ6,15
NP I PoOZumiez6.5. 17:30:1617,0617,1017,08-0,5831 890USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 213,4903.05.2024
Zdroj: BCPP