Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 15:18:28
Marks & Spencer (MKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 3,76 0,16 4 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.2. 14:06:51P4,004,244,161,53541USDNSQ4,10
NP I PoOAbercrombie5.2. 14:02:03P101,00106,41105,570,01958USDNYQ105,56
NP I PoOAmazon com Inc5.2. 14:07:18P228,70228,82228,78-1,81819 123USDNSQ232,99
NP I PoOAsos PLC5.2. 13:58:452,872,882,87-1,7175 807GBPLSE2,92
NP I PoOBest Buy5.2. 14:01:13P68,1068,6768,10-0,58321USDNYQ68,50
NP I PoOBuckle Inc5.2. 13:15:25P48,0053,0651,111,3122USDNYQ50,45
NP I PoOCarphone Ware5.2. 14:06:371,461,461,46-3,38489 012GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR178,73
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends5.2. 12:01:13P44,7072,9746,081,0314USDNSQ45,61
NP I PoODelko5.2. 14:00:166,626,746,62-1,198 405PLNWSE6,70
NP I PoODicks Sporting5.2. 13:26:10P202,55213,49210,00-0,2511USDNYQ210,53
NP I PoOD'Ieteren5.2. 14:07:28190,50190,80190,60-2,6632 094EURBRU195,80
NP I PoODillard's5.2. 13:00:29P613,84701,00656,000,45582USDNYQ653,04
NP I PoODollar General5.2. 14:07:14P148,02150,00149,500,17933USDNYQ149,25
NP I PoODollar Tree5.2. 14:01:31P121,10122,98121,900,06627USDNSQ121,83
NP I PoODufry5.2. 14:07:4549,0649,1449,100,1619 221CHFSWX49,02
NP I PoOE-KIOSK4.2. 18:01:140,720,880,720,003 056PLNWSE,72
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,58
NP I PoOExpedia5.2. 14:05:47P236,00237,00236,08-0,171 192USDNSQ236,48
NP I PoOFAST RETAILING Depository Receipt5.2. 14:05:00P--40,391,8962 695USDPNK39,64
NP I PoOFielmann5.2. 14:00:2642,0042,1042,000,4811 385EURGER41,80
NP I PoOFive Below Inc5.2. 13:30:24P190,38195,00192,990,03120USDNSQ192,93
NP I PoOGamestop5.2. 14:07:07P24,5524,6424,60-1,52116 204USDNYQ24,98
NP I PoOGap Inc5.2. 13:40:28P28,8029,0729,010,00650USDNYQ29,01
NP I PoOGEMZ Crp4.2. 23:20:00P--0,00-14,296 597 500USDPNK,00
NP I PoOGenuine Parts Co5.2. 13:50:39P145,08149,99148,200,1719USDNYQ147,95
NP I PoOHennes & Mauritz5.2. 14:07:56183,30183,40183,300,03603 281SEKSTO183,25
NP I PoOHennes Unsp ADR4.2. 23:20:00P--4,032,5458 121USDPNK4,03
NP I PoOHome Depot5.2. 14:07:58P386,00388,99387,00-0,055 030USDNYQ387,20
NP I PoOHornbach Holding5.2. 13:49:5081,7082,1082,00-0,851 581EURGER82,70
NP I PoOHURTIMEX5.2. 11:20:500,180,190,192,651 000PLNWSE,18
NP I PoOChildren's Place5.2. 13:53:06P3,944,074,04-0,749USDNSQ4,07
NP I PoOINBOOK5.2. 14:04:410,550,580,5811,54789 735PLNWSE,52
NP I PoOInditex- ------EURMCE56,60
NP I PoOInchcape5.2. 14:06:378,298,298,29-0,60121 495GBPLSE8,34
NP I PoOInter Cars5.2. 14:03:02601,00604,00601,00-2,281 894PLNWSE615,00
NP I PoOIntersport Pols5.2. 12:48:040,410,420,420,2422 034PLNWSE,42
NP I PoOJD Sports Fsn Rg5.2. 14:08:010,820,820,82-1,979 525 058GBPLSE,83
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA5.2. 14:07:46259,55259,65259,60-1,8044 541EURPAR264,35
NP I PoOKering SA Unsp ADR4.2. 23:20:00P--31,182,25179 267USDPNK31,18
NP I PoOKingfisher5.2. 14:07:403,383,383,38-2,931 868 730GBPLSE3,48
NP I PoOKingfisher Sp ADR4.2. 23:20:00P--9,502,9387 145USDPNK9,50
NP I PoOKohl's5.2. 14:06:16P18,0218,7218,07-0,49423USDNYQ18,16
NP I PoOKomputronik5.2. 14:04:466,867,066,981,4520 568PLNWSE6,88
NP I PoOLKQ Corp5.2. 13:46:57P32,1534,4934,370,003USDNSQ34,37
NP I PoOLowe's5.2. 14:07:43P272,59278,00275,860,001 047USDNYQ275,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's5.2. 14:07:27P21,3121,9521,840,58231USDNYQ21,71
NP I PoOMarineMax5.2. 13:00:09P29,8533,8330,58-0,59170USDNYQ30,76
NP I PoOMarks & Spencer5.2. 14:06:543,813,813,81-2,632 068 784GBPLSE3,91
NP I PoOMothercare5.2. 13:42:150,020,020,02-2,56206 459GBPLSE,02
NP I PoONetflix Inc5.2. 14:07:49P80,9080,9580,900,92500 098USDNSQ80,16
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT5.2. 14:05:57128,30128,40128,35-1,0069 038GBPLSE129,65
NP I PoOOcado Group5.2. 14:06:332,282,282,28-2,57353 872GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.2. 2:00:00P3,063,103,090,00100 360USDNSQ3,09
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.2. 2:00:00P20,0020,4820,380,00694 631USDNSQ20,38
NP I PoORoss Stores5.2. 13:08:25P187,08195,00189,270,001 105USDNSQ189,27
NP I PoOSally B5.2. 13:12:58P16,1117,1816,06-4,4020USDNYQ16,80
NP I PoOSherwin-Williams5.2. 14:07:28P355,18371,51366,42-0,671 183USDNYQ368,91
NP I PoOSignet Jewel5.2. 13:02:06P87,7996,4994,900,43500USDNYQ94,49
NP I PoOSports Direct5.2. 14:05:247,027,037,03-2,3685 303GBPLSE7,20
NP I PoOTakkt5.2. 13:45:073,603,633,60-0,9611 443EURGER3,64
NP I PoOTarget5.2. 14:07:37P113,76113,86113,86-0,2411 304USDNYQ114,13
NP I PoOTJX Cos Inc5.2. 14:05:31P152,52156,34152,52-0,921 695USDNYQ153,94
NP I PoOTractor Supply5.2. 13:58:17P50,5055,7155,21-0,13780USDNSQ55,28
NP I PoOTripAdvisor Ord Shs When Issued5.2. 13:11:18P12,4312,6312,59-0,081 255USDNSQ12,60
NP I PoOUlta Salon5.2. 14:07:53P668,00692,00684,000,79113USDNSQ678,64
NP I PoOUNITEDLABELS4.2. 17:15:171,261,301,26-1,564 082EURGER1,28
NP I PoOUrban Outfitters5.2. 2:00:00P67,4075,8873,820,001 227 858USDNSQ73,82
NP I PoOZumiez5.2. 2:00:00P18,0027,6725,160,00155 338USDNSQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 402,3404.02.2026
Zdroj: BCPP