Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115111523,14
KB10591060-0,47
PKN68,6268,640,59
Msft432,51432,711,69
Nokia4,4074,4160,61
IBM243,612441,73
Mercedes-Benz Group AG52,9752,991,05
PFE24,2324,261,30
02.05.2025 15:37:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 15:32:43
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,74 -1,86 -0,07 5 161 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 15:32:235,675,755,711,883 980USDNSQ5,60
NP I PoOAmazon com Inc2.5. 15:32:57189,95189,96190,01-0,108 697 440USDNSQ190,20
NP I PoOAsos PLC2.5. 15:31:342,962,972,961,7282 480GBPLSE2,91
NP I PoOBest Buy2.5. 15:32:5768,4968,6568,412,0492 412USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 15:32:490,900,970,94-1,035 225USDNSQ,95
NP I PoOBuckle Inc2.5. 15:32:3735,4835,9435,691,504 182USDNYQ35,16
NP I PoOCarphone Ware2.5. 15:30:451,141,151,14-1,101 008 699GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 15:30:3722,0022,5922,001,691 288USDNSQ21,94
NP I PoODelko2.5. 15:25:167,027,087,080,572 660PLNWSE7,04
NP I PoODicks Sporting2.5. 15:32:25191,17193,42191,922,648 950USDNYQ187,35
NP I PoOD'Ieteren2.5. 15:30:19176,60176,80176,700,579 837EURBRU175,70
NP I PoODillard's2.5. 15:32:37352,00365,86358,661,261 251USDNYQ351,84
NP I PoODollar General2.5. 15:32:3591,2091,6191,290,94162 335USDNYQ90,55
NP I PoODollar Tree2.5. 15:32:5183,6683,8283,923,26275 448USDNSQ81,27
NP I PoODufry2.5. 15:31:3638,6838,7438,703,20159 093CHFSWX37,50
NP I PoOE-KIOSK2.5. 12:11:001,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,84100,84-0,05-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 15:31:40160,54161,34161,652,2932 842USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt2.5. 15:30:07--34,425,451 134USDPNK32,64
NP I PoOFielmann2.5. 15:28:0552,8053,0052,805,6056 939EURGER50,00
NP I PoOFive Below Inc2.5. 15:32:3981,1881,9081,887,91158 724USDNSQ75,36
NP I PoOFoot Locker2.5. 15:32:5612,8112,8812,873,7861 356USDNYQ12,43
NP I PoOGap Inc2.5. 15:32:5622,4522,5122,451,8679 275USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGuess ?2.5. 15:32:3311,3211,4811,482,9113 246USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 15:32:10140,95141,00141,000,68815 728SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 15:32:56362,69363,32363,161,3381 612USDNYQ358,30
NP I PoOHornbach Holding2.5. 15:32:26101,00101,40101,202,1212 216EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 13:11:540,130,150,13-10,81600PLNWSE,14
NP I PoOChildren's Place2.5. 15:32:485,005,055,073,4919 790USDNSQ4,88
NP I PoOINBOOK2.5. 11:26:200,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 15:32:206,696,696,690,68319 172GBPLSE6,64
NP I PoOInter Cars2.5. 15:23:45587,00589,00587,002,982 679PLNWSE570,00
NP I PoOIntersport Pols2.5. 13:58:290,350,370,371,101 338PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 15:31:010,790,790,79-0,952 498 702GBPLSE,80
NP I PoOKaren Notebook2.5. 15:00:000,280,310,280,001 479PLNWSE,28
NP I PoOKering SA2.5. 15:32:50182,38182,44182,442,3090 793EURPAR178,34
NP I PoOKering SA Unsp ADR2.5. 15:30:26--20,220,002 075USDPNK20,22
NP I PoOKingfisher2.5. 15:31:142,882,882,88-1,37528 018GBPLSE2,92
NP I PoOKingfisher Sp ADR2.5. 15:30:03--7,611,7167USDPNK7,73
NP I PoOKohl's2.5. 15:31:567,387,427,412,64163 373USDNYQ7,21
NP I PoOKomputronik2.5. 13:15:385,025,125,02-1,185 592PLNWSE5,08
NP I PoOLKQ Corp2.5. 15:32:4038,6838,7938,751,6738 288USDNSQ38,13
NP I PoOLowe's2.5. 15:32:52225,35226,00226,001,5548 182USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 15:33:0011,9111,9211,922,14199 138USDNYQ11,66
NP I PoOMarineMax2.5. 15:32:0422,2022,6222,411,613 039USDNYQ22,10
NP I PoOMarks & Spencer2.5. 15:32:433,743,743,74-1,862 361 984GBPLSE3,81
NP I PoOMothercare2.5. 11:50:060,020,020,030,009 002GBPLSE,02
NP I PoONetflix Inc2.5. 15:32:561 135,201 137,131 137,540,33179 096USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 15:31:57123,60123,70123,700,4943 022GBPLSE123,10
NP I PoONordstrom2.5. 15:32:4824,1324,1424,140,3320 395USDNYQ24,06
NP I PoOOcado Group2.5. 15:30:472,752,762,75-2,52492 897GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 15:30:063,473,593,500,57568USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 15:33:0024,0424,1424,232,1922 468USDNSQ23,70
NP I PoORoss Stores2.5. 15:32:55140,20141,09140,540,9143 448USDNSQ138,93
NP I PoOSally B2.5. 15:32:348,308,348,343,2213 985USDNYQ8,08
NP I PoOSherwin-Williams2.5. 15:32:55358,07359,51358,831,4732 655USDNYQ353,64
NP I PoOSignet Jewel2.5. 15:32:5161,2061,5761,372,4517 711USDNYQ59,83
NP I PoOSports Direct2.5. 15:26:506,636,656,64-0,5531 952GBPLSE6,68
NP I PoOTakkt2.5. 15:21:077,887,967,974,8713 438EURGER7,60
NP I PoOTarget2.5. 15:32:5697,3397,6097,461,55178 696USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 15:32:54128,43128,65128,520,63159 556USDNYQ127,63
NP I PoOTractor Supply2.5. 15:32:4250,9951,1551,071,4362 679USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 15:32:4412,8812,9412,901,7327 681USDNSQ12,69
NP I PoOUlta Salon2.5. 15:32:57396,46400,77398,841,5416 326USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 15:32:2753,8154,3354,072,3511 542USDNSQ52,83
NP I PoOZumiez2.5. 15:32:5311,9312,0512,052,745 001USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 496,8001.05.2025
Zdroj: BCPP