Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9985-0,98
Msft499,75499,84-0,74
Nokia4,354,3530,37
IBM282,33282,56-2,60
Mercedes-Benz Group AG52,7852,81,01
PFE25,8725,881,24
10.07.2025 16:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:26:12
CFC Industrie (CFCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,85 0,59 0,01 24 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFC Industrie - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 16:05:1241,9441,9541,940,43308 449GBPLSE41,76
NP I PoOABC Arbitrage10.7. 15:41:246,416,436,421,4263 030EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:55:533,623,633,631,1182 021GBPLSE3,59
NP I PoOAckermans10.7. 16:05:45213,60213,80213,80-0,289 006EURBRU214,40
NP I PoOAffil Manager Gp10.7. 16:05:45204,01205,46205,250,8013 763USDNYQ203,83
NP I PoOAgeas SA10.7. 16:03:2156,4556,5056,45-0,5358 792EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:05:09--66,052,1029USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 16:04:5941,3641,7541,560,927 325USDNYQ41,12
NP I PoOAmerican Express10.7. 16:05:46321,65321,93321,791,40321 405USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 16:05:47542,14544,04542,500,5020 756USDNYQ539,47
NP I PoOAshmore Group10.7. 16:05:341,671,671,670,18334 834GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 16:05:4847,1447,1547,150,668 401 422USDNYQ46,84
NP I PoOBank of NY Melln10.7. 16:05:4593,6693,6893,670,67306 255USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,150,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 16:05:46220,60220,77220,731,22156 372USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 16:05:4386,5486,5586,550,871 251 170USDNYQ85,79
NP I PoOCME10.7. 16:05:40275,47276,05275,770,04212 426USDNSQ275,64
NP I PoOCohen & Steers10.7. 16:05:5777,7078,6578,421,4218 658USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07634,60638,60634,000,91332CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 16:05:12269,40269,50269,50-0,85114 262EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 16:00:0460,4060,5060,450,6725 621EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 16:05:50295,81297,41295,861,0620 391USDNYQ293,39
NP I PoOEzcorp Inc10.7. 16:05:4014,1414,1514,145,60234 366USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 16:04:3046,1946,3146,260,8916 195USDNYQ45,90
NP I PoOFin Tradition10.7. 15:57:57223,00225,00224,001,361 672CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,204,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 16:05:4725,1625,1725,141,08286 300USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 16:04:2073,7573,8573,800,9627 520EURBRU73,10
NP I PoOGIMV10.7. 15:50:4441,2541,3541,300,9813 305EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:05:4314,2514,2814,250,9930 687USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 16:05:47698,84699,39699,080,36164 698USDNYQ696,56
NP I PoOGolub Capital10.7. 16:05:3215,0815,0915,080,90462 140USDNSQ14,95
NP I PoOGPW10.7. 16:05:0654,7554,9054,801,95122 049PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 16:05:3810,8310,8610,832,36230 849USDNYQ10,59
NP I PoOHCI Capital N10.7. 15:59:416,927,026,90-3,3611 693EURGER7,18
NP I PoOHercules Tech10.7. 16:05:5318,7318,7418,740,9488 950USDNYQ18,56
NP I PoOHypoport10.7. 16:04:01215,50216,50216,001,175 928EURGER213,50
NP I PoOICG10.7. 16:05:5119,9619,9719,961,47126 690GBPLSE19,67
NP I PoOIndustrivarden10.7. 16:04:50367,40367,80367,602,0527 842SEKSTO360,20
NP I PoOIndustrivarden10.7. 16:05:51367,20367,40367,401,91213 919SEKSTO360,50
NP I PoOInteract Bro10.7. 16:05:4357,8057,8557,79-0,07374 710USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:01:271,721,731,730,82113 219GBPLSE1,71
NP I PoOInv Rg-B10.7. 16:05:50292,10292,20292,152,081 600 706SEKSTO286,20
NP I PoOInvesco10.7. 16:05:4417,2617,2717,261,83238 586USDNYQ16,95
NP I PoOInvestec PLC10.7. 16:00:505,505,515,500,36429 036GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 16:03:370,300,300,30-0,493 654PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:05:27--49,56-0,99871USDPNK49,49
NP I PoOJPMorgan Chase10.7. 16:05:47285,37285,50285,440,821 104 893USDNYQ283,16
NP I PoOJulius Baer10.7. 16:05:0154,9454,9854,961,18190 169CHFVTX54,32
NP I PoOKBC Ancora10.7. 15:50:5862,5062,6062,501,1332 211EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:57:3022,4022,8022,70-2,5821 909EURGER23,30
NP I PoOLond Stock Exch10.7. 16:05:45108,00108,05108,00-0,37168 757GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:57:0328,3028,4028,30-0,358 500PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 15:59:538,688,718,71-0,9133 679EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 16:05:46500,21501,64500,93-0,3228 558USDNYQ502,22
NP I PoOMorgan Stanley10.7. 16:05:47142,12142,20142,160,43340 089USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 16:05:40580,09580,98580,54-0,1825 228USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 16:05:4689,8489,8689,860,03195 493USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 15:39:401,101,121,10-1,358 764PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 15:58:162,582,612,58-1,152 198PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 16:05:3211,8711,9311,911,3626 490USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 16:05:47127,92128,04127,970,72150 843USDNSQ127,00
NP I PoONwai Dm10.7. 15:57:2622,1022,2022,20-0,45100PLNWSE22,30
NP I PoOOppenhemeir10.7. 16:05:2666,4267,8067,110,39513USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 16:05:04300,35301,80300,693,7644 942USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 16:03:021,051,061,065,55736 105GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 16:05:45159,48159,67159,660,6142 249USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,4099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 16:02:590,670,720,72-25,39386 845PLNWSE,97
NP I PoOSparta10.7. 15:25:4816,2017,0016,200,002EURFRA16,20
NP I PoOState Street10.7. 16:05:47110,16110,31110,240,7790 694USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 16:05:48103,26103,39103,331,85147 842USDNSQ101,45
NP I PoOTetragon Financi10.7. 15:43:0816,0516,2016,200,002 721USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 15:53:376,786,806,80-2,584 769EURAEX6,98
NP I PoOVontobel10.7. 16:03:1465,9066,1065,90-0,4510 901CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:02:3916,3517,0116,35-0,06274USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 16:05:26172,35176,02174,190,984 932USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 15:42:3013,8013,8413,800,291 454EURGER13,76
NP I PoOXETRA-GOLD10.7. 16:00:0391,1991,2291,110,2370 424EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP