Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
AIFUL (8515.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,44 2,52 0,06 1 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIFUL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 17:35:1741,7541,7741,76-0,57536 087GBPLSE41,76
NP I PoOABC Arbitrage9.7. 17:35:076,306,386,330,8076 871EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC9.7. 17:35:003,583,603,590,5666 888GBPLSE3,59
NP I PoOAckermans9.7. 17:36:51214,00214,80214,400,0925 632EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00--203,830,97204 129USDNYQ203,83
NP I PoOAgeas SA9.7. 17:36:3456,3557,0056,751,25231 367EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 2:04:00--41,121,06103 537USDNYQ41,12
NP I PoOAmerican Express10.7. 2:04:00--317,350,122 424 532USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 2:04:00--539,470,63350 630USDNYQ539,47
NP I PoOAshmore Group9.7. 17:35:011,661,671,672,52970 079GBPLSE1,67
NP I PoOBaader WP Hdlsbk9.7. 17:36:084,985,005,000,4022 952EURGER5,00
NP I PoOBank of America10.7. 2:04:00--46,84-0,6646 227 855USDNYQ46,84
NP I PoOBank of NY Melln10.7. 2:04:00--93,050,393 991 589USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 18:00:480,140,140,140,0070 300PLNWSE,14
NP I PoOCapital One Fncl10.7. 2:04:00--218,030,243 462 035USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,820,850,850,0029 226EURGER,85
NP I PoOCitigroup10.7. 2:04:00--85,790,269 929 357USDNYQ85,79
NP I PoOCME10.7. 2:00:00--275,640,002 841 501USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00--77,080,10195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank9.7. 11:52:00--628,300,00104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 17:35:05270,50270,70271,800,63301 025EURGER271,80
NP I PoODEWB16.6. 16:56:510,340,410,2712,00300EURFRA,34
NP I PoODoradcy249.7. 18:00:480,890,900,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N9.7. 17:35:0426,1526,3526,250,9613 390EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 18:01:290,630,640,640,9511 446PLNWSE,64
NP I PoOEurazeo9.7. 17:38:5559,5060,5060,050,7687 903EURPAR60,05
NP I PoOEURO-TAX.PL9.7. 18:00:482,302,402,403,451 292PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 2:04:00--293,392,76488 730USDNYQ293,39
NP I PoOEzcorp Inc10.7. 2:00:00--13,39-1,98400 720USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00--45,900,86554 584USDNYQ45,90
NP I PoOFin Tradition9.7. 17:30:41221,00222,00221,000,911 436CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,164,284,161,96206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 2:04:00--24,901,633 700 680USDNYQ24,50
NP I PoOGAM Holding9.7. 17:30:410,100,100,105,10218 955CHFSWX,10
NP I PoOGBL9.7. 17:39:5173,0073,4573,100,2141 927EURBRU73,10
NP I PoOGIMV9.7. 17:35:2840,8541,5040,900,3720 109EURBRU40,90
NP I PoOGladstone Invtmt10.7. 2:00:00--14,110,14111 456USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 2:04:00--696,56-0,101 763 664USDNYQ697,28
NP I PoOGolub Capital10.7. 2:00:00--14,950,67930 375USDNSQ14,95
NP I PoOGPW9.7. 18:01:2853,4553,6553,751,5161 120PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00--10,59-2,49422 594USDNYQ10,59
NP I PoOHCI Capital N9.7. 17:20:257,147,207,14-0,282 801EURGER7,18
NP I PoOHercules Tech10.7. 2:04:00--18,560,16603 217USDNYQ18,56
NP I PoOHypoport9.7. 17:35:19212,00213,50213,504,6612 228EURGER213,50
NP I PoOICG9.7. 17:35:0919,6619,6819,670,92288 162GBPLSE19,67
NP I PoOIndustrivarden9.7. 18:00:00359,90360,00360,502,82286 968SEKSTO360,50
NP I PoOIndustrivarden9.7. 18:00:00360,00360,40360,202,6263 856SEKSTO360,20
NP I PoOInteract Bro10.7. 2:00:00--57,842,155 163 490USDNSQ57,84
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 17:35:101,711,711,71-0,70115 382GBPLSE1,71
NP I PoOInv Rg-B9.7. 18:00:00285,90286,00286,200,721 431 811SEKSTO286,20
NP I PoOInvesco10.7. 2:04:00--16,951,565 265 411USDNYQ16,95
NP I PoOInvestec PLC9.7. 17:35:025,485,495,480,64622 073GBPLSE5,48
NP I PoOInwest Consul9.7. 18:01:301,821,871,830,832 086PLNWSE1,83
NP I PoOIPO DS9.7. 18:00:500,350,370,37-2,096 635PLNWSE,37
NP I PoOIpopema Secur9.7. 18:01:312,722,772,772,5923 471PLNWSE2,77
NP I PoOIQ Partners9.7. 18:01:280,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 2:04:00--283,160,1311 273 801USDNYQ283,16
NP I PoOJulius Baer9.7. 17:30:4154,5054,3454,32-0,80579 549CHFVTX54,32
NP I PoOKBC Ancora9.7. 17:36:3460,5062,2061,802,4966 576EURBRU61,80
NP I PoOLang & Schwarz Rg9.7. 17:36:1923,1023,3023,300,4311 196EURGER23,30
NP I PoOLond Stock Exch9.7. 17:35:04108,35108,45108,40-0,28487 531GBPLSE108,40
NP I PoOM.W. Trade9.7. 18:01:323,403,543,52-0,562PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT9.7. 18:01:2928,3028,4028,400,009 832PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 17:36:148,748,778,792,45154 151EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 2:04:00--502,220,64441 047USDNYQ502,22
NP I PoOMorgan Stanley10.7. 2:04:00--141,550,304 837 192USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,944,79-3,238 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00--581,810,14349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 2:00:00--89,831,402 233 730USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal9.7. 18:01:281,101,121,12-5,5193 890PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,301,21-1,6382PLNWSE1,21
NP I PoONFI Magnapolonia9.7. 18:01:282,582,622,61-0,769 283PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 18:01:285,105,255,300,953 514PLNWSE5,30
NP I PoONFI Progress9.7. 18:01:280,400,410,429,3318 652PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01--11,802,16137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst10.7. 2:00:00--127,000,831 607 920USDNSQ127,00
NP I PoONwai Dm9.7. 18:00:4822,2022,7022,30-0,89193PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00--66,840,7528 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 2:04:00--289,781,73103 280USDNYQ284,85
NP I PoOPragma Inkaso9.7. 18:01:313,323,423,400,59500PLNWSE3,40
NP I PoOProvident Fin9.7. 17:35:161,001,001,001,21596 333GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 2:04:00--158,660,691 005 115USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,87672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino9.7. 17:36:1897,2098,6099,005,541 160EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,51
NP I PoOSMS KREDYT9.7. 18:00:510,971,020,97-1,536 310PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,20
NP I PoOState Street10.7. 2:04:01--109,400,181 607 241USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 2:00:00--101,451,711 756 672USDNSQ99,74
NP I PoOTetragon Financi9.7. 17:22:3216,0516,4016,20-0,316 768USDAEX16,20
NP I PoOVENTURE INCUBATO9.7. 18:01:321,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:55:046,787,006,981,757 969EURAEX6,98
NP I PoOVontobel9.7. 17:30:4166,2066,2066,201,3862 358CHFSWX66,20
NP I PoOWDM9.7. 18:01:281,011,081,01-3,8110 188PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00--16,36-0,9116 633USDNYQ16,36
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00--174,971,3369 183USDNSQ174,97
NP I PoOWuestenrot& Wuer9.7. 17:35:1713,7013,7813,760,7310 924EURGER13,76
NP I PoOXETRA-GOLD9.7. 17:44:1590,9090,9290,900,36200 977EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP