Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,41
KB101810190,49
PKN85,6385,64-2,13
Msft505,17505,5-0,03
Nokia4,1364,141,32
IBM281,5281,89-0,01
Mercedes-Benz Group AG52,1752,191,16
PFE24,5724,58-0,12
17.07.2025 14:08:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Mesa Royalty Tr (MTR, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,66 1,06 0,06 2 193
Premarket17.07.2025 13:51:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,55 5,47 5,60 -1,94 -0,11 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mesa Royalty Tr - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 2:00:00P26,5527,0427,020,00220 451USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 13:58:370,020,020,023,133 538 146GBPLSE,02
NP I PoOAnglo Pacific17.7. 13:52:250,640,650,651,0997 234GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 13:56:4223,7023,9023,85-0,4214 178PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 13:47:380,060,070,06-4,4710 866GBPLSE,07
NP I PoOBP17.7. 14:02:423,953,953,95-0,164 824 550GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 9:15:561,651,701,69-0,156 847GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 13:47:26P24,2224,3024,220,123 575USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 12:29:492,222,302,270,012 653GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 14:03:108,088,118,100,8722 851EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 14:03:342,362,372,37-0,42107 543PLNWSE2,38
NP I PoOConocoPhillips17.7. 13:50:42P91,2092,3391,510,00873USDNYQ91,51
NP I PoOCVR Energy17.7. 2:04:00P28,5430,3928,940,001 339 131USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 11:52:0212,8012,8512,85-0,391 615EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 14:03:18P31,7631,9931,850,3110 826USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 11:54:20P10,8611,0611,000,461 275USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 14:03:400,000,000,00475,844 508 748 127GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 14:03:13P17,4817,5117,510,4026 098USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 14:03:14P31,4531,6731,670,54369USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 11:37:1819,8520,2019,952,574 008EURGER19,60
NP I PoOEOG Resources17.7. 13:37:39P116,72118,67117,69-0,93358USDNYQ118,80
NP I PoOEQT17.7. 13:49:00P59,2559,6059,270,152 159USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 14:02:53106,20106,50106,40-1,579 202EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 13:55:210,000,010,012,29212 240GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 14:01:0611,8811,9611,960,1795EURBRU11,94
NP I PoOExxon Mobil17.7. 13:08:48P112,05112,26112,230,006 761USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 14:02:2312,4212,4312,420,08148 952EURAEX12,41
NP I PoOGalp Energia17.7. 14:03:4115,9315,9415,93-0,59436 344EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 12:57:30P50,5054,0051,380,001USDNYQ51,38
NP I PoOGolar LNG17.7. 2:00:00P39,0141,9940,360,00967 179USDNSQ40,36
NP I PoOGold Oil17.7. 13:41:350,000,000,000,8824 729 535GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P6,657,966,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 14:03:531,631,641,640,23314 448GBPLSE1,63
NP I PoOHalliburton17.7. 13:08:18P21,2321,4221,240,003 326USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 13:58:011,961,961,96-1,56395 664GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 13:56:25P6,166,236,271,79402USDNYQ6,16
NP I PoOHell Petrol17.7. 14:03:417,647,657,65-0,26109 632EURATH7,67
NP I PoOHelmerich17.7. 13:12:59P15,4515,7215,791,2826USDNYQ15,59
NP I PoOHess17.7. 13:09:50P146,61147,36147,550,001 100USDNYQ147,55
NP I PoOHunting17.7. 14:00:033,123,133,12-1,2981 622GBPLSE3,17
NP I PoOChariot Oil17.7. 13:50:300,010,010,010,73834 775GBPLSE,01
NP I PoOChevron17.7. 13:08:04P149,75150,05149,920,008 396USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 13:57:230,260,290,260,96514 802GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 14:03:58P27,9128,0027,910,0014 716USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 13:43:434,914,944,901,1278 200SEKSTO4,84
NP I PoOMarathon17.7. 13:39:45P169,00173,66171,51-0,5093USDNYQ172,37
NP I PoOMaurel Prom17.7. 13:56:404,964,974,97-1,86118 700EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 13:51:42P5,475,605,55-1,941USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 13:41:40P50,4050,6550,670,4016USDNYQ50,47
NP I PoOMurphy Oil17.7. 14:02:23P24,0825,0024,992,75254USDNYQ24,32
NP I PoOMV Oil Units17.7. 2:04:00P5,525,635,610,00170 542USDNYQ5,61
NP I PoONeste Oil17.7. 13:05:2612,4612,4712,46-0,12258 793EURHEL12,47
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--7,19-0,2157 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,178,808,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,675,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 14:03:40P42,6442,7642,750,2853 746USDNYQ42,63
NP I PoOOceaneering Intl17.7. 11:11:13P20,2820,7020,10-1,861 497USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,825,905,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 124,001 137,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 13:57:180,230,230,23-3,457 087 578GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 13:46:50P5,936,005,930,173 018USDNSQ5,92
NP I PoOPermian Basin Units17.7. 2:04:00P12,3313,2912,460,0096 599USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 13:53:500,010,010,01-3,212 410 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 13:08:21P123,40124,90123,670,00176USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 13:27:47493,50498,50492,20-2,07685CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 13:47:16P37,0041,0037,76-0,21324USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 13:56:0068,3068,4068,30-0,589 454USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P33,4085,1553,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30755,40761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 13:41:390,620,630,630,00336 867GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00P4,614,744,650,002 416 135USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 13:17:37P65,4966,4666,441,436USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P6,006,166,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 14:03:4922,6622,6822,660,7186 964EURAEX22,50
NP I PoOSBO AG17.7. 13:20:0029,1029,3529,050,0015 421EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 13:58:481,601,611,60-1,88358 498GBPLSE1,63
NP I PoOSchlumberger17.7. 14:03:49P34,6334,7234,710,347 712USDNYQ34,59
NP I PoOSkotan17.7. 13:56:000,890,910,910,007 594PLNWSE,91
NP I PoOSM Energy17.7. 2:04:00P25,4826,6825,710,002 196 240USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 13:55:550,500,510,511,61428 007GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 13:35:57P157,71170,00165,990,0014USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 13:17:50P3,203,383,312,48100USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 14:02:5852,7452,7552,74-0,66924 203EURPAR53,09
NP I PoOTransocean17.7. 14:03:45P2,542,552,55-0,0344 480USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 13:57:460,150,150,150,80703 472GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 13:59:44P143,21144,78143,500,2232USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 13:45:1811,2311,2611,26-0,4434 416EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 13:03:49P2,913,102,980,0032USDNYQ2,98
NP I PoOW&T Offshore17.7. 2:04:00P1,671,701,680,001 518 286USDNYQ1,68
NP I PoOWilliams Cos17.7. 13:58:51P58,0059,0058,500,032 449USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 11:46:30P11,4430,0028,820,801USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP