Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130913121,08
KB105310540,57
PKN89,7489,770,45
Msft512,47512,75-0,19
Nokia4,8924,8972,62
IBM281282,220,05
Mercedes-Benz Group AG52,4352,450,15
PFE24,4324,470,16
16.10.2025 15:35:06
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 13:09:13
Mesa Royalty Tr (MTR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,12 0,23 0,01 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesa Royalty Tr - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 14:41:5024,5524,9924,981,54117USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 15:28:360,020,020,02-0,232 210 097GBPLSE,02
NP I PoOAnglo Pacific16.10. 15:28:170,920,920,92-1,1859 376GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 15:22:5921,3021,4521,350,4743 488PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 15:08:270,100,100,106,95885 862GBPLSE,09
NP I PoOBP16.10. 15:29:184,164,164,16-0,017 050 493GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 15:03:501,611,681,61-0,65196GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,021 656GBPLSE1,51
NP I PoOCabot Oil16.10. 15:28:2023,3323,3723,330,562 965USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 15:25:301,911,921,91-1,2912 239GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 15:25:348,098,128,110,2577 369EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 15:29:022,862,892,89-6,47768 598PLNWSE3,09
NP I PoOConocoPhillips16.10. 15:30:0487,7588,1087,820,2270 444USDNYQ87,74
NP I PoOCVR Energy16.10. 14:51:3834,1534,6334,981,9820USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 15:27:1515,7516,0515,800,322 119EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 15:30:0332,6432,7132,650,1253 342USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 15:29:5711,7211,8511,831,46957USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 15:11:380,000,000,00-3,7941 782 587GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 15:27:4616,9216,9416,940,24110 877USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 15:30:0330,5730,5830,570,2553 528USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 14:06:4518,3018,7518,45-0,2780EURGER18,50
NP I PoOEOG Resources16.10. 15:30:01108,70109,82108,830,1729 796USDNYQ108,63
NP I PoOEQT16.10. 15:30:0155,6655,8955,620,3255 652USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 15:29:1294,0094,3594,20-0,959 719EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 15:29:150,010,020,028,217 316 873GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,2210,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 15:30:03111,79111,88111,820,2427 638USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 15:29:438,808,818,80-1,07278 330EURAEX8,90
NP I PoOGalp Energia16.10. 15:29:1415,8915,9015,89-0,41633 467EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 15:30:0344,7645,5544,760,82115USDNYQ44,95
NP I PoOGolar LNG16.10. 15:25:0038,8139,4739,100,03128USDNSQ39,09
NP I PoOGold Oil16.10. 15:28:060,000,000,0014,13350 711 789GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.10. 23:20:00--8,555,71544 056USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 15:30:007,257,607,32-0,271 407USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 15:20:461,851,851,85-1,07277 265GBPLSE1,87
NP I PoOHalliburton16.10. 15:30:0422,5322,5922,550,89110 086USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 15:23:511,981,981,98-0,05635 500GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 15:30:016,346,376,381,1119 985USDNYQ6,29
NP I PoOHell Petrol16.10. 15:27:347,967,977,96-1,00185 538EURATH8,04
NP I PoOHelmerich16.10. 15:30:0123,1023,4823,161,049 262USDNYQ23,15
NP I PoOHunting16.10. 15:22:363,243,253,240,78118 318GBPLSE3,22
NP I PoOChariot Oil16.10. 12:55:210,020,020,020,951 927 779GBPLSE,02
NP I PoOChevron16.10. 15:30:03152,10152,39152,02-0,0115 943USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 14:05:00--17,720,8733 225USDPNK17,57
NP I PoOIofina16.10. 15:08:480,240,260,258,26578 932GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 15:30:0127,5527,6227,610,0075 528USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 15:21:284,464,474,47-1,50114 297SEKSTO4,54
NP I PoOMarathon16.10. 15:04:28184,15185,99184,150,17128USDNYQ183,83
NP I PoOMaurel Prom16.10. 15:04:034,674,694,68-1,5266 076EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 13:09:134,955,375,120,23500USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 15:30:00--4,04-1,58168USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00175,00174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 14:55:5949,3249,6649,650,67526USDNYQ49,32
NP I PoOMurphy Oil16.10. 15:30:0427,7928,1028,100,5415 608USDNYQ27,80
NP I PoOMV Oil Units16.10. 15:01:365,545,755,752,49666USDNYQ5,61
NP I PoONeste Oil16.10. 14:33:3516,6816,7016,710,06318 666EURHEL16,70
NP I PoONeste Oil Depository Receipt15.10. 23:20:00--9,66-0,5111 360USDPNK9,66
NP I PoONewpark Resource16.10. 15:30:0011,6011,7911,680,757 799USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt15.10. 23:20:00--6,900,2970 380USDPNK6,90
NP I PoONorth Europe Oil16.10. 15:19:585,335,615,34-0,19127USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 15:30:0141,9142,0742,050,35137 082USDNYQ41,88
NP I PoOOceaneering Intl16.10. 15:28:3622,6622,8322,830,75109USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 15:30:015,976,106,080,662 969USDNYQ6,06
NP I PoOOMV16.10. 9:08:531 050,001 063,001 052,00-1,1340CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt15.10. 23:20:00--12,600,0824 179USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 15:29:500,270,270,27-2,369 365 780GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 15:25:345,765,785,780,874 654USDNSQ5,73
NP I PoOPermian Basin Units16.10. 15:30:0117,1617,4017,360,581 437USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 15:06:460,010,010,010,6517 254 892GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 15:30:00129,70130,40130,000,3314 709USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39511,00516,00510,800,951 151CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 15:30:0337,0637,4837,060,5118 673USDNYQ37,16
NP I PoORegal Petroleum16.10. 12:22:450,170,190,170,004 344GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 15:24:0763,1063,2063,201,2830 268USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt15.10. 23:20:00--16,92-0,29122 430USDPNK16,92
NP I PoORex Stores16.10. 15:20:0932,4633,9434,001,9567USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03744,10764,10762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 15:27:230,750,760,75-3,391 570 773GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.10. 15:30:044,344,384,381,156 334USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 14:51:0767,4568,5768,340,6042USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 15:00:045,816,205,900,175USDNYQ5,89
NP I PoOSBM Offshore16.10. 15:29:1021,4421,4821,460,2892 349EURAEX21,40
NP I PoOSBO AG16.10. 15:22:0526,5526,6526,60-0,1928 820EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 15:29:221,811,811,81-0,77333 692GBPLSE1,82
NP I PoOSchlumberger16.10. 15:30:0332,7932,8232,870,72197 750USDNYQ32,57
NP I PoOSkotan16.10. 14:55:030,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 15:21:5922,1522,4422,200,412 175USDNYQ22,11
NP I PoOSoco Intl16.10. 15:16:390,210,210,21-1,8991 615GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 15:27:100,410,420,41-2,37589 150GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 15:30:06--19,45-1,6376USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 15:30:07151,05152,71152,760,629 487USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 15:28:057,657,747,650,159 850USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 15:30:0152,5152,5352,510,771 457 130EURPAR52,11
NP I PoOTransocean16.10. 15:28:443,323,333,330,6058 070USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 15:28:160,100,100,100,50808 429GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 15:30:03161,01161,99161,830,5317 534USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 15:30:0713,2113,2413,24-0,6887 336EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 14:53:352,933,002,950,0023USDNYQ2,95
NP I PoOW&T Offshore16.10. 15:21:552,262,312,333,5613 243USDNYQ2,25
NP I PoOWilliams Cos16.10. 15:30:0163,7963,9963,880,3165 825USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 15:24:1525,0726,0025,400,91594USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP