Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,1484,15-0,41
Msft499,42499,770,17
Nokia4,3844,3880,02
IBM290,9291,8-0,13
Mercedes-Benz Group AG49,72549,73-0,71
PFE25,3225,33-0,20
07.07.2025 12:28:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -0,86 -0,10 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00P25,0527,2726,580,00125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 12:00:140,010,020,012,073 101 405GBPLSE,01
NP I PoOAnglo Pacific7.7. 11:20:460,620,630,62-2,7850 247GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 12:11:3424,8525,1025,00-1,5710 143PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:13:260,060,070,076,45170 385GBPLSE,06
NP I PoOBP7.7. 12:23:383,733,733,73-1,775 020 283GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 9:03:441,481,531,49-2,304 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 12:23:35P24,9825,1725,00-0,87126USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:00:040,030,040,049,3845 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 12:18:362,212,272,22-0,914 631GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 12:09:328,108,158,10-0,1210 144EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 12:23:181,741,791,79-0,5632 026PLNWSE1,80
NP I PoOConocoPhillips7.7. 12:20:23P92,5093,4993,06-0,661 480USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00P28,6529,8629,860,00458 339USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 11:37:3312,7513,0013,15-4,715 883EURGER13,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 12:16:03P32,8533,2032,98-0,753 686USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00P11,0511,3711,050,00831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 11:27:070,000,000,00-4,501 149 346GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 11:50:01P17,7118,0318,010,22347USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 12:15:13P30,1433,0031,510,0030USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 12:17:0624,6024,8024,80-1,98498EURGER25,10
NP I PoOEOG Resources3.7. 23:04:00P117,78128,06123,150,001 437 151USDNYQ123,15
NP I PoOEQT7.7. 12:18:39P54,7755,7255,29-0,04579USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 12:17:30150,40150,70150,60-1,3814 142EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 10:06:320,010,010,014,791 226 738GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 9:00:0411,6811,7211,70-0,1781EURBRU11,72
NP I PoOExxon Mobil7.7. 12:23:28P111,20111,50111,45-0,6711 559USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 12:20:1011,9811,9911,98-0,08204 007EURAEX11,99
NP I PoOGalp Energia7.7. 12:23:5215,8315,8515,85-1,31262 892EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units3.7. 23:04:00P50,2353,9852,670,007 452USDNYQ52,67
NP I PoOGolar LNG7.7. 11:26:18P39,0843,5041,550,14652USDNSQ41,49
NP I PoOGold Oil7.7. 11:40:180,000,000,00-5,9342 031 298GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 12:15:131,841,851,855,19613 224GBPLSE1,76
NP I PoOHalliburton7.7. 12:19:08P21,3121,4921,41-0,511 306USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 12:22:591,971,981,98-1,16178 298GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol3.7. 23:04:00P5,886,476,470,00498 132USDNYQ6,47
NP I PoOHell Petrol7.7. 12:22:227,617,627,62-1,1089 092EURATH7,70
NP I PoOHelmerich7.7. 12:03:35P16,0016,3216,32-0,61325USDNYQ16,42
NP I PoOHess3.7. 23:04:00P138,20160,00144,030,00696 543USDNYQ144,03
NP I PoOHunting7.7. 12:14:512,993,002,99-0,6882 712GBPLSE3,01
NP I PoOChariot Oil7.7. 12:15:170,020,020,020,131 164 697GBPLSE,02
NP I PoOChevron7.7. 12:21:26P147,33147,39147,38-0,676 537USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 12:00:150,240,250,251,5023 021GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 12:18:13P28,3728,5228,37-0,147 391USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 12:22:434,884,904,90-3,11105 189SEKSTO5,06
NP I PoOMarathon7.7. 12:18:38P168,55180,00175,48-0,32203USDNYQ176,05
NP I PoOMaurel Prom7.7. 12:13:195,075,085,08-0,7833 410EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00P5,455,735,670,002 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40186,90187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00P50,5053,7651,040,00471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00P23,3724,5924,470,00844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00P5,705,905,720,0034 992USDNYQ5,72
NP I PoONeste Oil7.7. 11:27:5112,2412,2512,25-0,04308 712EURHEL12,25
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P8,738,868,820,00472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P4,855,355,100,005 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 12:23:58P43,5043,6943,55-0,5728 003USDNYQ43,80
NP I PoOOceaneering Intl7.7. 12:01:11P20,3721,3921,23-0,2812USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 23:04:00P5,545,745,630,00294 194USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 133,501 146,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO7.7. 11:02:2318,4019,0019,00-2,56202PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 12:22:310,220,220,22-11,7910 023 452GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 12:04:45P6,016,306,27-0,632 322USDNSQ6,31
NP I PoOPermian Basin Units7.7. 11:06:03P12,4312,9712,75-1,24118USDNYQ12,91
NP I PoOPetrel Resources7.7. 11:52:000,010,010,01-18,00350 000GBPLSE,01
NP I PoOPetro Matad7.7. 10:52:170,010,010,01-4,162 072 457GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 12:03:25P123,00128,47126,65-0,5025USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 12:13:53485,15490,15485,00-0,36100CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 11:01:00P37,1238,5138,43-0,4910USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 12:16:4371,3071,4071,400,567 642USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00P50,7954,1352,760,0078 237USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25725,00742,70740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 12:22:110,580,580,58-0,341 962 865GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P4,935,315,180,001 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00P64,5067,5066,500,0034 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00P5,916,496,220,0085 856USDNYQ6,22
NP I PoOSBM Offshore7.7. 12:20:5122,8622,8822,860,0953 375EURAEX22,84
NP I PoOSBO AG7.7. 12:15:1229,5029,6029,60-0,509 279EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 12:20:361,591,601,60-0,78213 410GBPLSE1,61
NP I PoOSchlumberger7.7. 12:00:57P35,2335,4935,47-0,502 301USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy3.7. 23:04:00P24,9028,2025,930,00643 724USDNYQ25,93
NP I PoOSoco Intl7.7. 12:15:030,210,220,211,0723 965GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 11:48:040,460,470,46-0,84104 147GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources3.7. 23:04:00P157,57182,00173,520,00760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00P3,323,403,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 12:23:5052,2152,2252,21-1,431 136 305EURPAR52,97
NP I PoOTransocean7.7. 12:20:50P2,752,762,76-0,362 573USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 12:19:380,160,160,162,661 699 294GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 11:43:39P138,00144,75143,59-0,68146USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 12:16:0112,7912,8212,83-0,0829 766EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 12:01:32P2,782,942,931,7411USDNYQ2,88
NP I PoOW&T Offshore3.7. 23:04:00P1,751,851,770,001 266 655USDNYQ1,77
NP I PoOWilliams Cos7.7. 12:19:34P58,0058,6058,46-0,311 576USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P28,5629,7729,630,00252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP