Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612180,08
KB10281029-0,96
PKN84,4384,45-0,06
Msft497,29497,33-0,30
Nokia4,4094,4120,68
IBM293,92940,68
Mercedes-Benz Group AG50,150,120,02
PFE25,5225,530,57
07.07.2025 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -0,86 -0,10 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 16:02:3826,3126,5126,32-1,0225 421USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 15:59:480,010,010,01-0,073 910 002GBPLSE,01
NP I PoOAnglo Pacific7.7. 15:56:190,630,630,63-1,18102 090GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 16:02:2024,5524,6524,55-3,3517 734PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:23:570,060,070,076,39446 590GBPLSE,06
NP I PoOBP7.7. 16:03:383,733,733,73-1,7010 333 153GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 12:51:381,481,531,52-0,075 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 16:03:5125,0925,1125,10-0,46691 811USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 14:25:062,222,272,24-0,435 951GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 16:00:278,398,438,433,9545 602EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 15:48:331,761,781,78-1,1139 596PLNWSE1,80
NP I PoOConocoPhillips7.7. 16:03:5093,4593,5293,48-0,20411 356USDNYQ93,68
NP I PoOCVR Energy7.7. 16:03:4529,7129,7829,72-0,4943 159USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 16:03:4933,2433,2533,250,05614 275USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 16:03:5611,3911,4011,403,12228 357USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 16:03:5717,7717,7817,78-1,092 211 642USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnviTec Biogas7.7. 15:08:3324,2024,6024,50-3,16633EURGER25,10
NP I PoOEOG Resources7.7. 16:03:48121,55121,69121,60-1,30238 545USDNYQ123,15
NP I PoOEQT7.7. 16:03:4355,3155,3555,350,071 038 527USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 16:03:29146,70147,00146,90-3,8024 904EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 15:50:320,010,010,01-3,261 267 384GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 15:50:0711,7011,7411,68-0,34282EURBRU11,72
NP I PoOExxon Mobil7.7. 16:03:50111,85111,86111,85-0,311 523 305USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 16:03:0911,9912,0112,000,08295 633EURAEX11,99
NP I PoOGalp Energia7.7. 16:03:0315,9815,9815,99-0,44460 030EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 16:00:2951,1652,9752,07-0,76200USDNYQ52,67
NP I PoOGolar LNG7.7. 16:04:0041,3341,4341,38-0,2497 793USDNSQ41,49
NP I PoOGold Oil7.7. 16:00:350,000,000,00-4,4474 553 962GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 16:02:00--5,530,4949 933USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 15:58:466,806,916,800,29839USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 16:00:431,841,851,844,79719 639GBPLSE1,76
NP I PoOHalliburton7.7. 16:03:4921,3821,3921,40-0,581 961 797USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 16:01:091,981,991,99-0,65310 511GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 16:03:506,466,476,470,00110 535USDNYQ6,47
NP I PoOHell Petrol7.7. 15:59:567,987,227,60-1,30152 664EURATH7,70
NP I PoOHelmerich7.7. 16:03:5016,4316,4516,440,12168 449USDNYQ16,42
NP I PoOHess7.7. 16:03:46143,43143,61143,43-0,36220 892USDNYQ144,03
NP I PoOHunting7.7. 16:01:042,962,972,96-1,56123 005GBPLSE3,01
NP I PoOChariot Oil7.7. 15:49:460,020,020,020,412 441 014GBPLSE,02
NP I PoOChevron7.7. 16:03:50147,79147,83147,83-0,38973 960USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 16:03:06--13,92-1,633 554USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 16:03:3828,3128,3228,32-0,32843 254USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOMarathon7.7. 16:03:56177,22177,51177,220,70160 645USDNYQ176,05
NP I PoOMaurel Prom7.7. 15:56:555,095,105,10-0,3949 312EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 15:54:315,475,735,53-2,14512USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 15:34:00--4,412,3595USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07185,00187,50187,600,000CZKPSE-KOBOS187,60
NP I PoOMurphy Oil7.7. 16:03:4924,3924,4224,41-0,20159 686USDNYQ24,47
NP I PoOMV Oil Units7.7. 16:03:215,765,855,802,0820 221USDNYQ5,72
NP I PoONeste Oil7.7. 15:07:5712,2612,2712,260,08444 931EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 16:00:32--7,14-2,462 717USDPNK7,32
NP I PoONewpark Resource7.7. 16:03:448,608,638,62-2,2747 491USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 15:56:01--5,88-0,5119 449USDPNK5,90
NP I PoONorth Europe Oil7.7. 15:56:414,995,105,00-0,993 941USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 16:03:5043,9243,9343,930,291 541 504USDNYQ43,80
NP I PoOOceaneering Intl7.7. 16:02:4321,2521,2921,27-0,0920 101USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 16:03:335,555,565,56-1,2476 929USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 133,001 146,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 15:32:45--13,500,8713USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 16:02:020,210,210,21-13,8916 389 241GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 16:03:496,376,386,381,03930 187USDNSQ6,31
NP I PoOPermian Basin Units7.7. 16:01:2713,1913,2513,202,4546 981USDNYQ12,91
NP I PoOPetrel Resources7.7. 14:56:310,010,010,010,00640 000GBPLSE,01
NP I PoOPetro Matad7.7. 15:44:510,010,010,01-3,622 606 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 16:03:53127,87128,09128,050,51180 844USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19486,70491,70490,800,83125CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 16:03:5238,8538,9038,850,66152 056USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 16:03:1971,4071,6071,500,7018 373USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 16:03:09--14,61-3,5641 884USDPNK15,15
NP I PoORex Stores7.7. 16:03:5652,2952,7452,52-0,624 278USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25730,10750,10740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 16:01:240,600,600,602,503 543 002GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 16:03:465,195,205,200,3998 870USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:03:0566,3767,1166,38-0,083 227USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 16:01:466,156,196,16-1,1320 850USDNYQ6,22
NP I PoOSBM Offshore7.7. 16:03:1022,7822,8222,80-0,18124 553EURAEX22,84
NP I PoOSBO AG7.7. 15:53:3329,5529,6529,55-0,6711 546EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 16:01:201,601,601,60-0,62335 179GBPLSE1,61
NP I PoOSchlumberger7.7. 16:03:4935,4935,5035,50-0,431 084 062USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 16:03:5825,6925,7725,72-0,77180 908USDNYQ25,93
NP I PoOSoco Intl7.7. 15:45:540,210,210,210,00118 704GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 15:57:170,460,470,46-1,31110 269GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 15:56:41--19,23-1,281 718USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 16:03:52171,05171,38171,25-1,3582 993USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 16:03:503,383,393,39-0,29201 770USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 16:02:2452,1852,2052,19-1,471 822 541EURPAR52,97
NP I PoOTransocean7.7. 16:03:452,802,812,811,263 615 220USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 15:59:340,160,160,163,873 445 146GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 16:02:40144,72144,90144,850,15363 479USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 16:00:1912,7412,7612,74-0,7840 291EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 16:02:582,872,882,88-0,359 218USDNYQ2,88
NP I PoOW&T Offshore7.7. 16:03:401,751,761,75-0,85514 789USDNYQ1,77
NP I PoOWilliams Cos7.7. 16:03:5058,5358,5658,59-0,15451 684USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 16:03:5929,6129,6529,650,0713 144USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP