Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921922,51,10
KB795796-0,25
PKN68,568,531,41
Msft413413,540,00
Nokia3,50153,5041,46
IBM165,88166,50,00
Mercedes-Benz Group AG68,0768,09-0,40
PFE28,1428,160,00
10.05.2024 10:12:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 10:12:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
923,00 1,10 10,00 47 130 812
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,92
NP I PoOAllete Inc10.5. 2:04:00P43,7063,4462,930,001 279 700USDNYQ62,93
NP I PoOAm States Water10.5. 2:04:00P63,1980,3477,950,00239 270USDNYQ77,95
NP I PoOAmercan Water10.5. 2:04:00P117,50135,00134,380,001 308 683USDNYQ134,38
NP I PoOAmeren10.5. 2:04:00P30,6675,0074,770,001 386 337USDNYQ74,77
NP I PoOAQUA7.5. 17:59:2714,0014,2014,201,4373PLNWSE14,00
NP I PoOAtmos Energy10.5. 2:04:00P106,00125,55119,690,001 878 021USDNYQ119,69
NP I PoOAvista10.5. 2:04:00P16,7942,3038,190,00421 803USDNYQ38,19
NP I PoOBedzin10.5. 9:59:1734,7535,1535,350,14357PLNWSE35,30
NP I PoOBKW10.5. 9:56:04141,00141,40141,100,863 827CHFSWX139,90
NP I PoOBlack Hills Corp10.5. 2:04:00P50,0575,0057,580,00813 888USDNYQ57,58
NP I PoOBrookfield Infr10.5. 2:04:00P25,2730,0030,680,00383 180USDNYQ30,68
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,503,5299EURVIE71,00
NP I PoOCal Water Svc10.5. 2:04:00P45,5658,5052,680,00331 053USDNYQ52,68
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOCenterPnt Energy10.5. 2:04:00P12,2230,1229,790,004 570 427USDNYQ29,79
NP I PoOCentrica10.5. 10:06:321,381,381,381,291 055 325GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG45,60
NP I PoOCMS Energy10.5. 2:04:00P25,3063,7463,230,001 788 848USDNYQ63,23
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co10.5. 2:00:00P20,0031,2528,200,0095 428USDNSQ28,20
NP I PoOConsol Edison10.5. 2:04:00P87,30156,0198,120,001 613 152USDNYQ98,12
NP I PoOČEZ10.5. 10:12:01921,00922,50923,001,1051 223CZKPSE-KOBOS913,00
NP I PoODominion Resourc10.5. 2:04:00P51,4653,1552,840,003 716 002USDNYQ52,84
NP I PoODrax Grp10.5. 10:01:445,605,625,601,8441 492GBPLSE5,50
NP I PoODTE Energy10.5. 2:04:00P47,70125,00116,330,001 461 280USDNYQ116,33
NP I PoODuke Energy10.5. 2:04:00P89,00105,00103,020,002 996 222USDNYQ103,02
NP I PoOE.ON6.5. 12:08:38328,95332,45318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt9.5. 23:20:00P--14,161,4548 002USDPNK14,16
NP I PoOEdison Intl10.5. 2:04:00P66,1078,0074,760,002 206 987USDNYQ74,76
NP I PoOELEC STRASBOURG9.5. 17:25:32121,50122,00121,500,00129EURPAR121,50
NP I PoOElia System Op10.5. 10:06:5799,80100,0099,851,783 653EURBRU98,10
NP I PoOElkop Energy10.5. 9:38:150,280,290,290,7021 478PLNWSE,29
NP I PoOEmera- ------CADTOR48,28
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE17,70
NP I PoOENEA10.5. 10:07:2810,5710,6110,620,95402 109PLNWSE10,52
NP I PoOENEFI AM9.5. 15:42:43186,00194,00194,000,000HUFBUD194,00
NP I PoOEnel- ------EURMIL6,51
NP I PoOEnel SpA, Depository Receipt, Xetra9.5. 23:20:00P--7,001,45196 373USDPNK7,00
NP I PoOEnergia De Port10.5. 10:07:463,863,863,864,354 051 497EURLIS3,70
NP I PoOEnergie B Wurtt8.5. 17:36:1472,0074,0073,001,39278EURGER72,00
NP I PoOEngie10.5. 10:07:1615,8915,9015,891,27737 407EURPAR15,69
NP I PoOEngie Sp ADR9.5. 23:20:00P--16,970,6573 091USDPNK16,97
NP I PoOEntergy10.5. 2:04:00P90,00120,00111,480,001 590 145USDNYQ111,48
NP I PoOEVN10.5. 10:00:4529,0029,1029,05-0,1741 822EURVIE29,10
NP I PoOFirstEnergy Corp10.5. 2:04:00P38,6544,0039,840,002 022 969USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR56,03
NP I PoOFortum Oyj10.5. 9:12:4513,5213,5313,533,17560 320EURHEL13,11
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,71
NP I PoOGas Natural- ------EURMCE24,38
NP I PoOGenie Energy10.5. 2:04:00P6,2916,8015,330,00118 076USDNYQ15,33
NP I PoOHawaiian Elec10.5. 2:04:00P10,4010,4110,240,001 910 917USDNYQ10,24
NP I PoOHK & China Gas Depository Receipt9.5. 23:20:00P--0,806,875 526USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils10.5. 2:04:00P48,97173,83111,400,00112 847USDNYQ111,40
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE12,00
NP I PoOIDACORP10.5. 2:04:00P42,96155,4097,740,00381 828USDNYQ97,74
NP I PoOJersey10.5. 9:15:294,404,604,590,00217GBPLSE4,50
NP I PoOKogeneracja10.5. 10:01:5551,0051,3051,40-1,911 522PLNWSE52,40
NP I PoOMainova AG10.5. 9:30:39350,00372,00362,008,3810EURFRA334,00
NP I PoOMDU Res Group10.5. 2:04:00P11,2327,4325,550,001 206 389USDNYQ25,55
NP I PoOMGE Energy10.5. 2:00:00P35,86-81,580,00178 142USDNSQ81,58
NP I PoOMiddlesex Water10.5. 2:00:00P23,36-56,970,00164 520USDNSQ56,97
NP I PoOMVV Energie10.5. 9:33:4030,6031,0031,002,65219EURGER30,60
NP I PoONatl Grid Rg10.5. 10:07:3811,2511,2511,251,09461 699GBPLSE11,13
NP I PoONextEra Energy10.5. 2:04:00P74,5074,7074,580,0016 627 899USDNYQ74,58
NP I PoONiSource10.5. 2:04:00P26,1232,0028,900,007 911 779USDNYQ28,90
NP I PoONorthern Electrc Preferred Stock9.5. 17:35:041,151,191,200,0074 769GBPLSE1,20
NP I PoONRG Energy10.5. 2:04:00P81,7683,6081,760,005 891 289USDNYQ81,76
NP I PoOOGE Energy Corp10.5. 2:04:00P30,0036,9636,450,001 133 143USDNYQ36,45
NP I PoOOneok Inc10.5. 2:04:00P79,4881,3080,030,001 834 067USDNYQ80,03
NP I PoOOrmat Tech10.5. 2:04:00P30,3069,9668,930,00745 494USDNYQ68,93
NP I PoOOtter Tail10.5. 2:00:00P47,12-91,790,00159 321USDNSQ91,79
NP I PoOPEP10.5. 9:57:3069,4069,6069,601,16915PLNWSE68,80
NP I PoOPG E10.5. 2:04:00P17,7018,2817,900,0012 257 536USDNYQ17,90
NP I PoOPinnacle West10.5. 2:04:00P63,0085,0077,400,001 002 041USDNYQ77,40
NP I PoOPlambck Neu Enrg10.5. 9:58:1613,7813,8013,780,7311 619EURGER13,68
NP I PoOPNM Resources10.5. 2:04:00P16,8038,7038,210,00612 190USDNYQ38,21
NP I PoOPolska Grupa Energetyczna10.5. 10:07:416,786,796,79-0,59611 540PLNWSE6,83
NP I PoOPortland Gen Ele10.5. 2:04:00P39,9071,0044,660,001 060 525USDNYQ44,66
NP I PoOPPL10.5. 2:04:00P27,5929,0028,910,004 037 303USDNYQ28,91
NP I PoOPublic Power10.5. 10:07:0411,7611,7711,760,0952 309EURATH11,75
NP I PoOPublic Srvce Ent10.5. 2:04:00P72,1074,9373,600,002 294 415USDNYQ73,60
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN10.5. 10:06:012,302,302,30-3,371 265 622EURLIS2,38
NP I PoORubis10.5. 10:07:4731,4631,5231,480,7721 225EURPAR31,24
NP I PoORWE10.5. 9:02:36851,40861,40855,502,595CZKPSE-KOBOS833,90
NP I PoORWE Depository Receipt9.5. 23:20:00P--36,613,0748 855USDPNK36,61
NP I PoOSempra Energy10.5. 2:04:01P65,1476,9976,170,003 377 002USDNYQ76,17
NP I PoOSevern Trent10.5. 10:07:0026,2726,2826,280,8421 457GBPLSE26,06
NP I PoOSJW10.5. 2:04:00P23,4459,9957,170,00282 134USDNYQ57,17
NP I PoOSouthern10.5. 2:04:00P78,4378,8978,250,005 542 603USDNYQ78,25
NP I PoOSouthwest Gas10.5. 2:04:00P--76,961,54333 263USDNYQ76,96
NP I PoOSSE10.5. 10:07:3818,2318,2418,231,31187 485GBPLSE18,00
NP I PoOStar Gas Partner Units10.5. 2:04:00P4,9517,8811,250,0063 645USDNYQ11,25
NP I PoOSubrbn Propane Units10.5. 2:04:00P8,6419,7619,650,00179 846USDNYQ19,65
NP I PoOTAURON Pol Energ10.5. 10:06:133,393,403,390,061 430 466PLNWSE3,39
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS10.5. 9:00:253,083,123,120,00324PLNWSE3,12
NP I PoOThe AES Corp10.5. 2:04:00P18,0021,0019,990,007 898 340USDNYQ19,99
NP I PoOTokyo Elec Power- ------JPYTYO951,80
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18P--6,861,635USDPNK6,75
NP I PoOUGI10.5. 2:04:00P22,8025,1524,920,002 168 291USDNYQ24,92
NP I PoOUnited Utilities10.5. 10:05:5811,0911,1011,100,6826 488GBPLSE11,02
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,00
NP I PoOVeolia Environ10.5. 10:07:0129,4929,5029,501,10184 158EURPAR29,18
NP I PoOVerbund AG7.5. 9:40:141 764,501 814,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59P--14,20-10,1324USDPNK15,80
NP I PoOWODKAN9.5. 17:59:226,506,956,950,0017PLNWSE6,95
NP I PoOYork Water10.5. 2:00:00P-45,0038,340,0061 872USDNSQ38,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.5. 10:01:1519,8419,9819,980,003 648PLNWSE19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.5. 10:13:122 189,82-0,032 190,4909.05.2024
PX Indexvypsat10.5. 10:28:311 559,910,541 551,5909.05.2024
Warsaw SE WIG Indexvypsat10.5. 10:13:0087 459,490,0487 427,5409.05.2024
Zdroj: BCPP