Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB1,45
PKN88,6988,92-0,42
Msft0,60
Nokia4,3574,552-1,03
IBM-0,22
Mercedes-Benz Group AG53,4753,490,45
PFE-0,20
13.10.2025 23:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 17:00:00
Neste Oil (NES1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,88 4,10 0,67 24 586 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL737,00
NP I PoOAker Kvaerner- ------NOKOSL11,60
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc13.10. 22:30:00A--25,582,12252 041USDNSQ25,05
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex13.10. 17:35:290,020,020,022,251 119 483GBPLSE,02
NP I PoOAnglo Pacific13.10. 17:35:010,920,930,933,12514 812GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka13.10. 18:00:2422,4522,5522,40-2,6127 199PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou13.10. 17:35:070,090,090,09-6,383 275 835GBPLSE,09
NP I PoOBP13.10. 17:35:104,224,224,220,3620 691 327GBPLSE4,21
NP I PoOBP Preferred Stock13.10. 16:10:071,641,661,641,396 690GBPLSE1,65
NP I PoOBP Preferred Stock13.10. 12:58:531,501,521,500,002 037GBPLSE1,50
NP I PoOCabot Oil13.10. 23:07:47A--23,201,859 806 798USDNYQ22,75
NP I PoOCadogan Petrol13.10. 17:30:360,040,040,03-9,2237 044GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG13.10. 17:35:211,951,951,95-0,3164 232GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV13.10. 17:38:058,208,398,357,05626 418EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00A--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy13.10. 18:00:252,382,422,43-0,4168 730PLNWSE2,44
NP I PoOConocoPhillips13.10. 23:08:28A--88,511,305 830 927USDNYQ87,64
NP I PoOCVR Energy13.10. 23:05:00A--35,324,10843 150USDNYQ33,93
NP I PoODaldrup & Soehne13.10. 17:36:0615,3515,8515,800,003 050EURGER15,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,90
NP I PoODevon Energy13.10. 23:09:44A--33,212,184 923 045USDNYQ32,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.10. 23:05:00A--11,38-0,261 434 824USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek3.10. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy13.10. 17:40:320,000,000,00-12,7060 508 900GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP13.10. 23:10:33A--16,521,4115 183 319USDNYQ16,29
NP I PoOENI- ------EURMIL14,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units13.10. 23:07:58A--31,050,453 331 579USDNYQ30,79
NP I PoOEnviTec Biogas13.10. 14:02:1418,5519,1518,50-1,07249EURGER18,70
NP I PoOEOG Resources13.10. 23:05:00A--109,721,534 453 687USDNYQ108,07
NP I PoOEQT13.10. 23:09:44A--53,851,023 572 936USDNYQ53,12
NP I PoOEquinor ASA- ------NOKOSL239,00
NP I PoOEsso S A F13.10. 17:36:4292,6595,8593,901,469 508EURPAR92,55
NP I PoOEuropa Oil & Gas13.10. 17:17:110,010,010,010,075 813 485GBPLSE,01
NP I PoOExmar NV Ord Shs13.10. 17:35:2610,1010,3810,220,591 537EURBRU10,16
NP I PoOExxon Mobil13.10. 23:08:13A--112,221,3610 290 934USDNYQ110,73
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg13.10. 17:35:098,949,069,010,50429 864EURAEX8,97
NP I PoOGalp Energia13.10. 17:35:2916,0616,1816,14-0,221 317 261EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units13.10. 23:05:01A--45,283,2135 664USDNYQ43,87
NP I PoOGolar LNG13.10. 23:01:53A--39,491,301 179 484USDNSQ38,99
NP I PoOGold Oil13.10. 17:35:230,000,000,000,80151 002 324GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 21:59:38A--8,706,64232 311USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island13.10. 22:30:00A--7,26-0,1455 791USDNSQ7,27
NP I PoOGulf Keystone Pt Rg13.10. 17:35:191,921,931,93-1,03476 342GBPLSE1,95
NP I PoOHalliburton13.10. 23:11:00A--22,552,419 761 844USDNYQ21,97
NP I PoOHarbour Ener Rg13.10. 17:35:132,012,012,010,001 747 887GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,00
NP I PoOHelix Energy Sol13.10. 23:05:00A--6,323,27710 259USDNYQ6,12
NP I PoOHell Petrol13.10. 16:25:048,288,308,28-2,70128 319EURATH8,51
NP I PoOHelmerich13.10. 23:05:00A--22,834,491 103 986USDNYQ21,85
NP I PoOHunting13.10. 17:35:163,243,253,251,72311 331GBPLSE3,19
NP I PoOChariot Oil13.10. 17:35:090,020,020,023,531 044 817GBPLSE,02
NP I PoOChevron13.10. 23:10:47A--151,872,045 975 147USDNYQ148,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 21:58:46A--17,160,9660 186USDPNK17,00
NP I PoOIofina13.10. 17:22:290,230,230,23-0,61245 874GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan13.10. 23:05:00A--27,340,8911 759 615USDNYQ27,10
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum13.10. 18:00:004,454,484,45-3,72819 803SEKSTO4,62
NP I PoOMarathon13.10. 23:06:25A--183,401,391 095 485USDNYQ180,89
NP I PoOMaurel Prom13.10. 17:35:004,804,834,80-0,41107 129EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr13.10. 23:05:00A--5,00-1,523 830USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 21:43:07A--4,132,8713 076USDPNK4,01
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange13.10. 23:05:00A--48,621,721 241 698USDNYQ47,80
NP I PoOMurphy Oil13.10. 23:05:00A--28,787,512 748 440USDNYQ26,77
NP I PoOMV Oil Units13.10. 23:05:00A--5,902,08114 721USDNYQ5,78
NP I PoONeste Oil13.10. 17:00:0016,7816,8116,884,101 469 678EURHEL16,21
NP I PoONeste Oil Depository Receipt13.10. 21:50:39A--9,673,35128 323USDPNK9,36
NP I PoONewpark Resource13.10. 23:05:01A--11,062,98763 364USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,42
NP I PoONorsk Hydro ASA Depository Receipt13.10. 21:50:42A--7,004,32110 026USDPNK6,71
NP I PoONorth Europe Oil13.10. 23:05:00A--5,380,1925 157USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental13.10. 23:10:59A--42,500,648 500 476USDNYQ42,15
NP I PoOOceaneering Intl13.10. 23:05:00A--22,611,85501 867USDNYQ22,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.10. 23:05:00A--5,895,56450 000USDNYQ5,58
NP I PoOOMV13.10. 14:58:55--1 074,00-1,475CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 21:50:35A--12,810,2715 584USDPNK12,77
NP I PoOONICO13.10. 17:59:4711,0011,4011,40-0,87300PLNWSE11,50
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL22,40
NP I PoOPantheon13.10. 17:35:250,260,260,26-4,878 955 576GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI13.10. 22:30:00A--5,675,598 654 019USDNSQ5,37
NP I PoOPermian Basin Units13.10. 23:05:00A--17,822,41104 804USDNYQ17,40
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-5,271 284GBPLSE,01
NP I PoOPetro Matad13.10. 17:26:490,010,010,0110,0025 090 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6613.10. 23:05:00A--129,792,391 209 970USDNYQ126,76
NP I PoOPilgrim Petroleu9.10. 23:20:00A--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN13.10. 9:50:46--505,00-0,2026CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources13.10. 23:05:00A--36,971,682 554 346USDNYQ36,36
NP I PoORegal Petroleum13.10. 17:35:210,180,180,184,5832 645GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.10. 17:35:1360,0074,7061,700,3361 424USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,49
NP I PoORepsol YPF Depository Receipt13.10. 21:59:59A--16,960,95170 095USDPNK16,80
NP I PoORex Stores13.10. 23:05:00A--31,693,60181 205USDNYQ30,59
NP I PoORl Dutch Shell Rg13.10. 12:05:23--769,601,2641CZKPSE-KOBOS769,60
NP I PoORockhopper Expl13.10. 17:35:110,780,790,783,982 244 161GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.10. 23:05:00A--4,322,131 186 212USDNYQ4,23
NP I PoOSabine Royalty Units13.10. 23:05:00A--69,322,1445 941USDNYQ67,87
NP I PoOSan Juan Basin Units13.10. 23:05:00A--5,88-0,34249 695USDNYQ5,90
NP I PoOSBM Offshore13.10. 17:35:2221,1221,5021,440,66211 477EURAEX21,30
NP I PoOSBO AG13.10. 17:50:0126,9027,0026,850,9430 638EURVIE26,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,98
NP I PoOSerica Energy13.10. 17:35:061,871,881,884,573 882 522GBPLSE1,79
NP I PoOSchlumberger13.10. 23:09:50A--32,301,7329 468 423USDNYQ31,72
NP I PoOSkotan13.10. 18:00:250,890,910,90-1,533 640PLNWSE,92
NP I PoOSM Energy13.10. 23:05:00A--23,112,262 853 166USDNYQ22,60
NP I PoOSoco Intl13.10. 17:35:220,200,210,215,40318 049GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL49,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.10. 17:35:220,430,430,433,841 087 598GBPLSE,42
NP I PoOSubsea 7 Depository Receipt13.10. 21:26:07A--19,990,203 682USDPNK19,95
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources13.10. 23:05:00A--151,77-0,421 128 954USDNYQ152,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech13.10. 23:08:29A--6,2210,913 415 196USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL77,30
NP I PoOTotal SA13.10. 17:36:5549,8050,0049,85-0,313 208 451EURPAR50,00
NP I PoOTransocean13.10. 23:05:00A--3,203,9044 195 339USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil13.10. 17:35:050,100,100,10-3,965 888 463GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy13.10. 23:05:00A--161,412,151 372 196USDNYQ158,02
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO13.10. 17:36:1813,5613,7213,726,36167 202EURGER12,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units13.10. 23:05:00A--2,950,3444 374USDNYQ2,94
NP I PoOW&T Offshore13.10. 23:07:49A--2,4821,7410 718 147USDNYQ2,07
NP I PoOWilliams Cos13.10. 23:05:00A--62,680,114 789 690USDNYQ62,61
NP I PoOWoodside Petrole Rg- ------AUDASX22,55
NP I PoOWorld Fuel Svc13.10. 23:05:00A--25,131,54277 455USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP