Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,33
KB117811790,94
PKN126,24126,26-0,97
Msft419,31419,550,31
Nokia99,0060,69
IBM254,8255,80,47
Mercedes-Benz Group AG51,9852-0,06
PFE27,5827,630,33
21.04.2026 13:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 20.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
94,83 -2,55 -2,48 63 298 264
Premarket21.04.2026 13:07:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
95,08 95,04 95,08 0,26 0,25 283 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.4. 13:07:36P4,554,834,797,4033 680USDNSQ4,46
NP I PoOAbercrombie21.4. 13:03:37P97,2897,9997,390,11119USDNYQ97,28
NP I PoOAmazon com Inc21.4. 13:07:36P255,75255,88255,843,04437 288USDNSQ248,28
NP I PoOAsos PLC21.4. 13:00:552,292,312,311,3242 448GBPLSE2,28
NP I PoOBest Buy21.4. 13:06:48P66,4966,5066,90-0,067 365USDNYQ66,94
NP I PoOBuckle Inc21.4. 2:04:00P49,0057,0055,940,00435 194USDNYQ55,94
NP I PoOCarphone Ware21.4. 13:05:331,311,321,311,15616 115GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR193,45
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends21.4. 11:38:12P48,2051,1752,002,832USDNSQ50,57
NP I PoODelko21.4. 12:13:286,326,396,401,59511PLNWSE6,30
NP I PoODicks Sporting21.4. 13:00:05P226,00238,00230,740,055USDNYQ230,62
NP I PoOD'Ieteren21.4. 13:07:18185,60185,80185,800,547 356EURBRU184,80
NP I PoODillard's21.4. 2:04:00P600,00661,00617,150,0096 643USDNYQ617,15
NP I PoODollar General21.4. 13:04:52P124,72127,50126,470,011 193USDNYQ126,46
NP I PoODollar Tree21.4. 13:00:00P106,95108,41108,220,90178USDNSQ107,25
NP I PoODufry21.4. 13:05:0051,9552,0051,95-0,6759 031CHFSWX52,30
NP I PoOE-KIOSK21.4. 11:00:000,450,500,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia21.4. 13:00:07P272,80279,88274,990,64274USDNSQ273,24
NP I PoOFAST RETAILING Depository Receipt20.4. 23:20:00P--47,36-0,71119 143USDPNK47,36
NP I PoOFielmann21.4. 13:05:0247,3547,4547,400,7424 042EURGER47,05
NP I PoOFive Below Inc21.4. 13:06:50P242,76249,00248,540,3494USDNSQ247,71
NP I PoOGamestop21.4. 13:07:54P25,0625,1025,110,7834 137USDNYQ24,92
NP I PoOGap Inc21.4. 13:00:00P27,0027,5027,270,002 747USDNYQ27,27
NP I PoOGEMZ Crp20.4. 23:20:00P--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co21.4. 13:04:47P112,09113,00112,970,34851USDNYQ112,59
NP I PoOHennes & Mauritz21.4. 13:06:41180,00180,05180,051,27404 059SEKSTO177,80
NP I PoOHennes Unsp ADR20.4. 23:20:00P--3,860,5291 624USDPNK3,86
NP I PoOHome Depot21.4. 13:07:56P351,01352,50351,900,261 463USDNYQ350,99
NP I PoOHornbach Holding21.4. 13:08:0082,6083,0082,900,002 850EURGER82,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place21.4. 12:26:15P3,203,803,760,0027USDNSQ3,76
NP I PoOINBOOK21.4. 11:38:370,470,480,48-2,058 782PLNWSE,49
NP I PoOInditex- ------EURMCE54,32
NP I PoOInchcape21.4. 13:04:068,168,178,160,3954 481GBPLSE8,13
NP I PoOInter Cars21.4. 13:05:00736,00741,00741,00-0,40530PLNWSE744,00
NP I PoOIntersport Pols21.4. 9:27:170,390,400,39-4,222 251PLNWSE,40
NP I PoOJD Sports Fsn Rg21.4. 13:07:510,780,780,781,071 245 092GBPLSE,77
NP I PoOKaren Notebook20.4. 18:02:110,290,310,320,001 518PLNWSE,32
NP I PoOKering SA21.4. 13:08:02247,45247,55247,55-0,2655 105EURPAR248,20
NP I PoOKering SA Unsp ADR20.4. 23:20:00P--29,28-1,98115 594USDPNK29,28
NP I PoOKingfisher21.4. 13:06:013,033,033,03-0,43419 117GBPLSE3,05
NP I PoOKingfisher Sp ADR20.4. 23:20:00P--8,24-2,72142 328USDPNK8,24
NP I PoOKohl's21.4. 13:07:31P14,6414,8814,640,214 502USDNYQ14,61
NP I PoOKomputronik21.4. 12:44:216,036,146,03-2,111 255PLNWSE6,16
NP I PoOLKQ Corp21.4. 2:00:00P30,1331,2630,890,002 564 498USDNSQ30,89
NP I PoOLowe's21.4. 13:03:38P253,47255,00253,580,11519USDNYQ253,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,50
NP I PoOMacy's21.4. 13:05:54P19,9020,0019,950,051 155USDNYQ19,94
NP I PoOMarineMax21.4. 11:24:02P30,2531,1630,23-1,0545USDNYQ30,55
NP I PoOMarks & Spencer21.4. 13:06:043,603,603,60-0,292 283 076GBPLSE3,61
NP I PoOMothercare21.4. 12:35:290,010,010,01-23,08924 771GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc21.4. 13:07:36P95,0495,0895,080,26283 733USDNSQ94,83
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT21.4. 13:03:06135,95136,00136,000,7035 856GBPLSE135,05
NP I PoOOcado Group21.4. 13:07:532,202,212,205,561 675 158GBPLSE2,08
NP I PoOPetMed Express Rg21.4. 2:00:00P2,292,402,370,00167 886USDNSQ2,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.4. 13:07:08P19,0120,7120,563,261 989USDNSQ19,91
NP I PoORoss Stores21.4. 13:07:18P227,00229,95228,280,01293USDNSQ228,25
NP I PoOSally B21.4. 12:48:47P13,3818,3014,85-0,07746USDNYQ14,86
NP I PoOSherwin-Williams21.4. 13:00:00P342,00345,00344,000,023USDNYQ343,93
NP I PoOSignet Jewel21.4. 2:04:00P95,60100,0095,690,00939 111USDNYQ95,69
NP I PoOSports Direct21.4. 12:58:136,976,986,971,9830 736GBPLSE6,84
NP I PoOTakkt21.4. 12:46:362,912,952,932,2711 014EURGER2,86
NP I PoOTarget21.4. 13:06:42P130,00130,31130,350,131 544USDNYQ130,18
NP I PoOTJX Cos Inc21.4. 13:03:38P159,74161,06159,730,03119USDNYQ159,69
NP I PoOTractor Supply21.4. 13:07:58P43,5143,6043,59-2,7227 165USDNSQ44,81
NP I PoOTripAdvisor Ord Shs When Issued21.4. 13:07:25P11,5211,7011,701,9214 870USDNSQ11,48
NP I PoOUlta Salon21.4. 13:07:58P573,00580,00573,910,29423USDNSQ572,24
NP I PoOUNITEDLABELS21.4. 10:08:301,051,121,100,00790EURGER1,07
NP I PoOUrban Outfitters21.4. 2:00:00P60,0779,9076,130,001 868 716USDNSQ76,13
NP I PoOZumiez21.4. 2:00:00P15,2025,5425,240,0094 036USDNSQ25,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.4. 23:16:0126 590,34-0,3126 590,3420.04.2026
Zdroj: BCPP