Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612171,25
KB100510080,95
PKN77,377,32-0,34
Msft474,9475,32-0,79
Nokia4,5154,519-1,76
IBM278,25279,45-0,93
Mercedes-Benz Group AG50,6750,68-1,94
PFE24,7924,8-0,20
13.06.2025 14:23:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 215,03 -0,40 -4,85 2 084 602
Premarket13.06.2025 14:17:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 207,00 1 206,75 1 209,00 -0,66 -8,03 13 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.6. 14:07:33P5,005,085,08-0,3920USDNSQ5,10
NP I PoOAbercrombie13.6. 14:15:51P77,2978,1077,54-1,541 288USDNYQ78,75
NP I PoOAmazon com Inc13.6. 14:18:49P210,00210,10210,13-1,46668 755USDNSQ213,24
NP I PoOAsos PLC13.6. 14:14:373,063,083,070,0077 044GBPLSE3,07
NP I PoOBest Buy13.6. 14:16:32P71,1071,8271,80-1,023 437USDNYQ72,54
NP I PoOBig 5 Sporting13.6. 13:14:54P1,181,231,19-2,464USDNSQ1,22
NP I PoOBuckle Inc13.6. 2:04:00P38,5146,2743,650,00272 557USDNYQ43,65
NP I PoOCarphone Ware13.6. 14:05:311,241,241,24-1,19365 072GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR179,95
NP I PoOCdn Tire Corp- ------CADTOR265,05
NP I PoOCiti Trends13.6. 13:00:09P31,5032,7531,58-1,53100USDNSQ32,07
NP I PoODelko13.6. 14:13:396,626,646,620,307 427PLNWSE6,60
NP I PoODicks Sporting13.6. 14:15:53P175,63187,00175,55-4,79941USDNYQ184,39
NP I PoOD'Ieteren13.6. 14:05:55176,40176,60176,50-1,346 114EURBRU178,90
NP I PoODillard's13.6. 2:04:00P299,00464,16402,410,00149 477USDNYQ402,41
NP I PoODollar General13.6. 14:18:57P111,38112,14111,81-0,031 331USDNYQ111,84
NP I PoODollar Tree13.6. 14:10:15P94,0595,9094,06-2,111 043USDNSQ96,09
NP I PoODufry13.6. 14:17:2642,6042,6442,60-2,78119 006CHFSWX43,82
NP I PoOE-KIOSK13.6. 9:07:031,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,01101,01--0,04-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.6. 14:17:45P165,00169,80169,80-1,113 892USDNSQ171,70
NP I PoOFAST RETAILING Depository Receipt12.6. 23:20:00P--32,77-1,8360 339USDPNK32,77
NP I PoOFielmann13.6. 14:01:0653,6053,7053,50-1,118 719EURGER54,10
NP I PoOFive Below Inc13.6. 14:18:29P123,77125,60124,77-0,96394USDNSQ125,98
NP I PoOFoot Locker13.6. 14:12:04P24,0524,2924,06-0,37589USDNYQ24,15
NP I PoOGamestop13.6. 14:18:51P22,2322,2422,240,451 673 281USDNYQ22,14
NP I PoOGap Inc13.6. 14:18:53P21,2021,2421,19-1,9962 910USDNYQ21,62
NP I PoOGEMZ Crp12.6. 23:20:00P--0,00-50,00802 000USDPNK,00
NP I PoOGenuine Parts Co13.6. 14:15:28P120,30126,70121,87-0,2140USDNYQ122,13
NP I PoOGuess ?13.6. 14:15:30P11,6211,9411,76-1,012 646USDNYQ11,88
NP I PoOHennes & Mauritz13.6. 14:18:25131,80131,85131,85-0,64963 496SEKSTO132,70
NP I PoOHennes Unsp ADR12.6. 23:20:00P--2,770,0085 371USDPNK2,77
NP I PoOHome Depot13.6. 14:17:12P360,00361,00360,50-0,732 122USDNYQ363,16
NP I PoOHornbach Holding13.6. 14:16:0089,8090,0089,90-1,863 380EURGER91,60
NP I PoOHURTIMEX13.6. 10:44:460,140,160,16-0,62301PLNWSE,16
NP I PoOChildren's Place13.6. 14:15:39P4,064,084,08-1,232 623USDNSQ4,13
NP I PoOINBOOK13.6. 12:43:500,260,260,260,761 513PLNWSE,26
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,75
NP I PoOInchcape13.6. 14:12:016,806,806,80-0,3797 317GBPLSE6,82
NP I PoOInter Cars13.6. 13:18:58556,00559,00559,000,901 346PLNWSE554,00
NP I PoOIntersport Pols13.6. 13:49:200,380,390,39-1,2710 923PLNWSE,39
NP I PoOJD Sports Fsn Rg13.6. 14:16:470,760,760,76-2,155 659 251GBPLSE,77
NP I PoOKaren Notebook13.6. 11:00:000,28-0,280,007 000PLNWSE,28
NP I PoOKering SA13.6. 14:18:46172,22172,26172,26-1,3795 485EURPAR174,66
NP I PoOKering SA Unsp ADR13.6. 14:07:32P--19,76-2,421USDPNK20,25
NP I PoOKingfisher13.6. 14:13:542,732,742,74-1,26742 346GBPLSE2,77
NP I PoOKingfisher Sp ADR12.6. 23:20:00P--7,491,77104 901USDPNK7,49
NP I PoOKohl's13.6. 14:18:34P8,558,668,59-1,4919 602USDNYQ8,72
NP I PoOKomputronik13.6. 14:14:556,266,386,24-0,3210 710PLNWSE6,26
NP I PoOLKQ Corp13.6. 2:00:00P37,5139,9639,040,001 355 398USDNSQ39,04
NP I PoOLowe's13.6. 14:14:12P221,10222,10224,650,51830USDNYQ223,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's13.6. 14:18:32P11,5711,6211,62-2,3619 259USDNYQ11,90
NP I PoOMarineMax13.6. 13:05:20P20,3026,2523,58-5,91109USDNYQ25,06
NP I PoOMarks & Spencer13.6. 14:17:223,683,683,68-0,771 129 370GBPLSE3,71
NP I PoOMothercare13.6. 13:58:260,020,030,02-2,73182 507GBPLSE,03
NP I PoONetflix Inc13.6. 14:17:32P1 206,751 209,001 207,00-0,6613 739USDNSQ1 215,03
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.6. 14:16:44127,35127,45127,400,9126 652GBPLSE126,25
NP I PoOOcado Group13.6. 14:18:062,512,522,52-4,55733 341GBPLSE2,64
NP I PoOPetMed Express Rg13.6. 14:06:25P3,573,673,60-1,91125USDNSQ3,67
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center13.6. 2:00:00P24,0426,0425,900,00571 234USDNSQ25,90
NP I PoORoss Stores13.6. 14:19:01P130,44133,00132,68-0,5978USDNSQ133,47
NP I PoOSally B13.6. 13:33:15P8,468,888,89-0,673 591USDNYQ8,95
NP I PoOSherwin-Williams13.6. 14:07:42P349,41351,00353,40-0,79953USDNYQ356,20
NP I PoOSignet Jewel13.6. 14:17:27P77,0181,8877,55-1,8517USDNYQ79,01
NP I PoOSports Direct13.6. 13:47:577,067,077,06-1,5417 445GBPLSE7,17
NP I PoOTakkt13.6. 10:30:396,676,736,78-0,59959EURGER6,82
NP I PoOTarget13.6. 14:18:04P98,0098,5098,18-1,1214 904USDNYQ99,29
NP I PoOTJX Cos Inc13.6. 14:13:09P123,00124,05124,04-0,341 251USDNYQ124,46
NP I PoOTractor Supply13.6. 14:10:55P50,8452,3751,69-0,10441USDNSQ51,74
NP I PoOTripAdvisor Ord Shs When Issued13.6. 12:54:55P13,7713,9713,94-0,43799USDNSQ14,00
NP I PoOUlta Salon13.6. 14:08:18P454,41463,00458,99-0,74166USDNSQ462,43
NP I PoOUNITEDLABELS13.6. 10:17:161,421,521,510,67597EURGER1,47
NP I PoOUrban Outfitters13.6. 14:01:06P66,5070,0068,24-1,34506USDNSQ69,17
NP I PoOZumiez13.6. 2:00:00P10,3312,1012,130,00229 815USDNSQ12,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.6. 23:16:0221 913,320,2421 913,3212.06.2025
Zdroj: BCPP