Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,75495,84-0,28
Nokia5,875,876-1,41
IBM305,85306,14-2,10
Mercedes-Benz Group AG58,4558,470,46
PFE24,324,31-2,15
07.11.2025 17:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025
Norsk Hydro ASA (NHY.OL, Oslo)
Závěr k 6.11.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
68,88 1,38 0,94 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 17:05:1824,1624,2324,20-3,2063 644USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 17:00:510,020,020,02-0,031 676 371GBPLSE,02
NP I PoOAnglo Pacific7.11. 17:04:090,920,930,92-3,16367 722GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 17:03:4121,0521,1021,20-0,7040 361PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou7.11. 16:30:230,100,110,10-7,50371 755GBPLSE,11
NP I PoOBP7.11. 17:05:464,594,594,590,119 077 717GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOCabot Oil7.11. 17:05:4426,5926,6026,590,832 060 191USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 16:55:502,012,052,010,3820 364GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 17:05:038,158,188,172,13382 330EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 16:25:562,612,642,660,3818 315PLNWSE2,65
NP I PoOConocoPhillips7.11. 17:05:5086,6086,6386,621,111 818 199USDNYQ85,66
NP I PoOCVR Energy7.11. 17:05:4636,1636,2436,18-1,09193 586USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 17:05:4515,3515,9515,901,273 828EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 17:05:4733,3733,3833,382,932 838 672USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 17:05:5713,2413,2513,240,08247 927USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 16:45:350,000,000,000,8325 569 699GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 17:05:5516,2216,2316,23-3,825 846 703USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 17:05:4530,6930,7030,70-0,87703 903USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1017,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 17:05:47105,14105,29105,220,211 610 762USDNYQ105,00
NP I PoOEQT7.11. 17:05:0357,2557,2957,281,781 325 022USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 17:02:47105,10105,50105,204,5737 618EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 16:23:400,020,020,022,59837 829GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 17:05:50117,38117,40117,382,513 921 973USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 17:04:328,168,178,16-1,63303 776EURAEX8,30
NP I PoOGalp Energia7.11. 17:05:1917,6117,6217,620,17714 947EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 17:03:4242,2042,8842,54-4,4336 127USDNYQ44,51
NP I PoOGolar LNG7.11. 17:05:5038,5238,5938,50-1,76581 796USDNSQ39,19
NP I PoOGold Oil7.11. 16:40:430,000,000,008,2332 115 550GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 17:05:48--6,510,00392 562USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 17:04:2011,7611,7711,7649,43344 164USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 17:05:451,741,741,73-1,70534 848GBPLSE1,76
NP I PoOHalliburton7.11. 17:05:4827,3227,3327,33-0,021 606 867USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 17:05:062,302,312,30-1,031 062 880GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 17:05:406,456,466,46-2,16424 656USDNYQ6,60
NP I PoOHell Petrol7.11. 16:25:007,897,907,900,89384 194EURATH7,83
NP I PoOHelmerich7.11. 17:05:4626,0126,0526,05-1,18161 661USDNYQ26,36
NP I PoOHunting7.11. 17:04:563,533,543,53-0,98244 129GBPLSE3,57
NP I PoOChariot Oil7.11. 16:57:580,020,020,02-6,612 686 534GBPLSE,02
NP I PoOChevron7.11. 17:05:49155,65155,69155,711,813 092 769USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 16:52:06--19,211,835 180USDPNK18,86
NP I PoOIofina7.11. 16:24:060,220,230,22-3,14151 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 17:06:020,210,220,217,0848 524 038GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 17:05:4026,3326,3426,340,822 249 301USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 17:04:334,034,094,03-0,20467 773SEKSTO4,04
NP I PoOMarathon7.11. 17:05:47195,32195,66195,471,43330 292USDNYQ192,72
NP I PoOMaurel Prom7.11. 17:05:174,764,794,771,4954 619EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 15:30:014,394,564,390,57302USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 17:02:48--4,37-1,351 377USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08--185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 17:05:1550,6350,6950,66-1,69570 626USDNYQ51,53
NP I PoOMurphy Oil7.11. 17:05:4628,3328,4128,371,39311 718USDNYQ27,98
NP I PoOMV Oil Units7.11. 17:04:484,464,504,480,9019 471USDNYQ4,44
NP I PoONeste Oil7.11. 16:10:1317,6717,7017,68-0,92578 044EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 16:17:40--10,240,05847USDPNK10,23
NP I PoONewpark Resource7.11. 17:05:4812,4312,4512,45-1,97167 575USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 16:58:15--6,922,677 340USDPNK6,74
NP I PoONorth Europe Oil7.11. 16:53:236,316,366,36-0,557 988USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 17:05:4640,8940,9040,901,492 901 385USDNYQ40,30
NP I PoOOceaneering Intl7.11. 17:05:1822,3822,4222,40-0,9398 847USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 17:05:036,086,096,090,16108 168USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 153,501 166,501 155,000,26107CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.11. 17:04:28--13,821,173 282USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 17:04:190,260,270,26-1,496 428 006GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 17:05:476,006,016,01-1,071 210 768USDNSQ6,07
NP I PoOPermian Basin Units7.11. 17:04:4318,5918,9218,604,07107 447USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 16:56:000,010,010,01-2,145 090 791GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 17:05:47138,82138,96138,930,53561 519USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36--570,000,1134CZKPSE-KOBOS570,00
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 17:05:5137,3437,3937,371,73529 692USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 16:52:5565,9066,0066,00-1,2046 203USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 17:05:14--19,091,2214 770USDPNK18,86
NP I PoORex Stores7.11. 17:03:3631,7932,0231,920,6619 294USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36--781,00-1,76133CZKPSE-KOBOS781,00
NP I PoORockhopper Expl7.11. 17:03:250,790,800,79-1,00950 535GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.11. 17:05:285,425,435,43-0,09320 929USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 17:03:2375,0076,5475,771,6518 026USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 16:59:595,955,985,97-0,5042 469USDNYQ6,00
NP I PoOSBM Offshore7.11. 17:03:0321,9421,9821,960,73168 727EURAEX21,80
NP I PoOSBO AG7.11. 16:57:2428,4028,5028,400,5310 992EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 17:05:482,152,162,150,31688 018GBPLSE2,15
NP I PoOSchlumberger7.11. 17:05:4936,3036,3136,31-0,142 917 173USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 17:05:5618,4518,4718,463,07909 550USDNYQ17,91
NP I PoOSoco Intl7.11. 17:02:350,210,210,210,67232 097GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 16:46:410,450,450,451,8340 332GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 17:03:12--17,920,211 323USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 17:05:53169,19169,47169,33-0,32348 140USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 17:05:577,267,277,26-2,68355 700USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 17:05:3253,6253,6353,620,711 382 060EURPAR53,24
NP I PoOTransocean7.11. 17:05:473,903,913,910,0010 404 537USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 17:04:030,090,090,09-2,873 598 774GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 17:05:34177,07177,55177,390,78465 532USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 16:58:2616,4416,5016,472,94122 992EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 16:50:562,802,862,83-0,8740 168USDNYQ2,85
NP I PoOW&T Offshore7.11. 17:05:521,971,981,983,13490 727USDNYQ1,92
NP I PoOWilliams Cos7.11. 17:05:4758,7058,7358,721,341 309 758USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 17:05:1825,6925,7225,71-1,1587 899USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 691,9606.11.2025
Oslo Exchange Benchmark Index_GIvypsat---1 603,6206.11.2025
Zdroj: BCPP