Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB0,19
PKN68,4768,520,25
Msft413,06413,09-0,39
Nokia3,52553,531,35
IBM167,54167,570,25
Mercedes-Benz Group AG68,4768,490,44
PFE28,5928,62,00
13.05.2024 16:25:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 15:30:00
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,30 0,40 0,02 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,82
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc13.5. 16:22:5522,6122,7022,621,77125 367USDNSQ22,26
NP I PoOAltaGas- ------CADTOR30,58
NP I PoOAminex13.5. 16:14:450,010,020,028,1114 759 060GBPLSE,01
NP I PoOAnglo Pacific13.5. 16:19:040,820,830,82-1,20197 866GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR4,72
NP I PoOBogdanka13.5. 16:22:0830,6230,6630,66-0,7830 456PLNWSE30,90
NP I PoOBonterra Energy- ------CADTOR5,60
NP I PoOBorders and Sou13.5. 16:09:270,020,030,02-3,97620 309GBPLSE,03
NP I PoOBP13.5. 16:23:365,055,055,05-0,227 468 965GBPLSE5,06
NP I PoOBP Preferred Stock13.5. 13:16:331,481,521,49-0,263 618GBPLSE1,50
NP I PoOBP Preferred Stock13.5. 13:42:331,351,431,380,00111GBPLSE1,39
NP I PoOBP Prudhoe Bay Units13.5. 16:23:052,192,202,20-0,4534 688USDNYQ2,21
NP I PoOCabot Oil13.5. 16:23:3428,0628,0728,080,00495 611USDNYQ28,08
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,0213,7329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,04
NP I PoOCameco- ------CADTOR69,60
NP I PoOCapri Ener Rg13.5. 16:19:471,791,801,801,81122 831GBPLSE1,77
NP I PoOCdn Natural Rsc- ------CADTOR104,59
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy13.5. 15:57:261,011,021,02-0,97224PLNWSE1,03
NP I PoOConocoPhillips13.5. 16:24:01122,09122,12122,110,16459 838USDNYQ121,91
NP I PoOCrescent Point- ------CADTOR11,93
NP I PoOCVR Energy13.5. 16:23:4728,9328,9828,940,31110 420USDNYQ28,85
NP I PoODaldrup & Soehne13.5. 15:30:008,048,088,08-1,222 092EURGER8,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,84
NP I PoODet Norske- ------NOKOSL275,90
NP I PoODevon Energy13.5. 16:23:3750,0450,0550,04-0,16804 018USDNYQ50,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 16:23:4312,2112,2212,210,95253 828USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,40
NP I PoODril-Quip Inc13.5. 16:22:0018,9419,0218,980,7912 019USDNYQ18,87
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy13.5. 14:10:510,000,000,00-5,4950 304GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,50
NP I PoOEnbridge CRP-D- ------CADTOR17,69
NP I PoOEnbridge CRP-F- ------CADTOR18,15
NP I PoOEnbridge CRP-H- ------CADTOR18,90
NP I PoOEnbridge Inc- ------CADTOR51,67
NP I PoOEnergy Transfer Units13.5. 16:23:4115,8915,9015,90-0,253 074 731USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,19
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units13.5. 16:23:2628,8328,8428,840,14298 238USDNYQ28,80
NP I PoOEnviTec Biogas13.5. 16:12:1728,6028,9028,903,2124 368EURGER28,00
NP I PoOEOG Resources13.5. 16:23:32129,58129,63129,63-0,35329 637USDNYQ130,10
NP I PoOEQT13.5. 16:23:4939,3139,3239,310,99557 280USDNYQ38,93
NP I PoOEquinor ASA- ------NOKOSL312,75
NP I PoOEsso S A F13.5. 16:21:31188,40189,00188,400,6411 244EURPAR187,20
NP I PoOEuronav13.5. 16:21:4318,1218,1518,13-0,0697 475EURBRU18,14
NP I PoOEuropa Oil & Gas13.5. 15:22:170,010,010,01-2,392 588 307GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 16:00:157,797,857,79-0,132 726EURBRU7,80
NP I PoOExxon Mobil13.5. 16:23:36117,98117,99118,000,032 744 554USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR13,64
NP I PoOFugro Br Rg13.5. 16:16:4023,1223,1423,14-1,20176 058EURAEX23,42
NP I PoOGalp Energia13.5. 16:21:3420,0020,0120,000,30355 300EURLIS19,94
NP I PoOGlobal Partners Units13.5. 16:18:4943,5443,9143,80-0,5411 809USDNYQ43,99
NP I PoOGolar LNG13.5. 16:23:4126,1526,1726,151,0076 200USDNSQ25,89
NP I PoOGold Oil13.5. 16:08:150,000,000,00-2,8680 091 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 16:23:37--12,60-2,53133 124USDPNK12,93
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island13.5. 16:20:306,756,846,821,0417 794USDNSQ6,72
NP I PoOGulf Keystone Pt Rg13.5. 16:19:521,271,281,286,593 380 970GBPLSE1,20
NP I PoOHalliburton13.5. 16:23:3637,0837,0937,130,16478 524USDNYQ37,07
NP I PoOHarbour Ener Rg13.5. 16:23:273,043,053,041,40846 174GBPLSE3,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol13.5. 16:23:4511,3311,3411,340,2280 667USDNYQ11,31
NP I PoOHell Petrol13.5. 16:18:258,568,618,612,14485 109EURATH8,43
NP I PoOHelmerich13.5. 16:23:2238,9138,9438,930,4199 177USDNYQ38,75
NP I PoOHess13.5. 16:23:28160,10160,17160,11-0,18172 925USDNYQ160,40
NP I PoOHunting13.5. 16:17:463,723,733,720,1777 557GBPLSE3,72
NP I PoOChariot Oil13.5. 16:22:030,080,080,08-0,371 358 988GBPLSE,08
NP I PoOChevron13.5. 16:23:36165,97166,00165,990,11756 380USDNYQ165,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,09
NP I PoOImperial Oil Ltd- ------CADTOR95,44
NP I PoOInpex Hldg Unsp ADR13.5. 16:23:55--15,060,527 127USDPNK15,34
NP I PoOIofina13.5. 15:03:210,200,210,21-1,578 442GBPLSE,21
NP I PoOJohn Wood Group13.5. 16:22:402,052,052,054,832 024 419GBPLSE1,96
NP I PoOKeyera- ------CADTOR35,54
NP I PoOKinder Morgan13.5. 16:23:4719,1219,1319,130,26976 752USDNYQ19,08
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum13.5. 16:23:047,737,747,742,381 151 979SEKSTO7,56
NP I PoOMarathon13.5. 16:23:41179,03179,21179,08-0,24178 659USDNYQ179,56
NP I PoOMarathon Oil13.5. 16:23:3626,5326,5426,55-0,19770 352USDNYQ26,59
NP I PoOMaurel Prom13.5. 16:18:336,456,466,47-0,7789 973EURPAR6,52
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr13.5. 16:14:318,088,478,301,591 871USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 16:19:13--4,36-0,831 225USDPNK4,40
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 16:23:4241,4941,5041,50-0,04253 657USDNYQ41,51
NP I PoOMurphy Oil13.5. 16:23:2944,2444,2644,260,0270 596USDNYQ44,24
NP I PoOMV Oil Units13.5. 16:21:339,589,679,660,788 619USDNYQ9,56
NP I PoONeste Oil13.5. 15:28:2722,5722,5822,570,53496 654EURHEL22,45
NP I PoONeste Oil Depository Receipt13.5. 16:20:07--12,161,209 108USDPNK12,02
NP I PoONewpark Resource13.5. 16:23:297,517,527,52-0,6627 444USDNYQ7,57
NP I PoONorsk Hydro ASA- ------NOKOSL66,60
NP I PoONorsk Hydro ASA Depository Receipt13.5. 16:23:17--6,260,8922 408USDPNK6,21
NP I PoONorth Europe Oil13.5. 16:22:447,857,937,84-1,2617 442USDNYQ7,93
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuVista Energy- ------CADTOR12,78
NP I PoOObsidian Energy Rg- ------CADTOR10,61
NP I PoOOccidental13.5. 16:23:3563,3663,3763,38-0,30950 353USDNYQ63,57
NP I PoOOceaneering Intl13.5. 16:23:3123,3523,3723,380,4737 138USDNYQ23,26
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl13.5. 16:23:304,664,674,661,75162 223USDNYQ4,58
NP I PoOOMV13.5. 9:00:02--1 183,001,723CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt13.5. 16:10:36--12,791,0337USDPNK12,71
NP I PoOONICO13.5. 15:14:098,808,908,803,53449PLNWSE8,50
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,54
NP I PoOPanoro- ------NOKOSL31,15
NP I PoOPantheon13.5. 16:11:580,300,300,30-5,264 823 962GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,20
NP I PoOPatterson UTI13.5. 16:23:3311,0811,0911,091,84458 032USDNSQ10,89
NP I PoOPermian Basin Units13.5. 16:21:4712,8212,9012,833,1446 938USDNYQ12,42
NP I PoOPetrel Resources13.5. 16:08:460,020,020,02-36,725 254 840GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad13.5. 16:00:240,030,030,03-3,814 514 582GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6613.5. 16:23:38146,07146,20146,170,39240 614USDNYQ145,60
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN13.5. 9:00:15--398,450,87500CZKPSE-KOBOS398,45
NP I PoOPrecision Dril Rg- ------CADTOR97,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 16:23:2935,5335,5635,550,08151 702USDNYQ35,53
NP I PoORegal Petroleum13.5. 13:38:020,180,190,18-2,1463 692GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 16:20:5867,3067,4067,400,3042 049USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,84
NP I PoORepsol YPF Depository Receipt13.5. 16:22:15--16,061,078 453USDPNK15,89
NP I PoORex Stores13.5. 16:23:2959,4359,7459,600,7321 138USDNYQ59,17
NP I PoORockhopper Expl13.5. 16:18:220,130,130,130,53677 316GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum13.5. 16:17:590,030,030,03-0,892 012 452GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.5. 16:23:596,746,756,750,51109 374USDNYQ6,72
NP I PoOSabine Royalty Units13.5. 16:23:0963,3264,1364,090,855 616USDNYQ63,61
NP I PoOSan Juan Basin Units13.5. 16:23:234,224,244,220,2429 163USDNYQ4,22
NP I PoOSBM Offshore13.5. 16:22:4813,7913,8113,80-1,36283 381EURAEX13,99
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy13.5. 16:22:471,801,801,80-1,261 052 943GBPLSE1,83
NP I PoOSchlumberger13.5. 16:23:3648,7448,7548,770,551 048 541USDNYQ48,50
NP I PoOSchoeller Bleck13.5. 15:29:5744,2044,3044,20-0,3410 092EURVIE44,35
NP I PoOSkotan13.5. 15:40:301,251,291,290,005 431PLNWSE1,29
NP I PoOSM Energy13.5. 16:23:4248,7448,7648,74-0,83156 463USDNYQ49,16
NP I PoOSoco Intl13.5. 16:23:220,220,230,23-0,86370 077GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,96
NP I PoOSouthwestern Ene13.5. 16:23:337,237,247,240,911 127 502USDNYQ7,17
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy13.5. 15:52:430,500,500,50-2,26425 236GBPLSE,51
NP I PoOSubsea 7 Depository Receipt13.5. 16:10:40--17,220,03731USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,00
NP I PoOSuncor Energy- ------CADTOR54,79
NP I PoOTarga Resources13.5. 16:23:38112,97113,03113,02-0,20116 801USDNYQ113,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,31
NP I PoOTC Energy Rg- ------CADTOR52,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,73
NP I PoOTeekay Shipping13.5. 16:23:538,628,638,61-2,05241 634USDNYQ8,79
NP I PoOTetra Tech13.5. 16:23:234,024,034,030,1286 718USDNYQ4,02
NP I PoOTGS Nopec Geo- ------NOKOSL119,60
NP I PoOTotal SA13.5. 16:23:3068,7768,7868,770,13644 817EURPAR68,68
NP I PoOTransocean13.5. 16:23:315,845,855,851,481 648 951USDNYQ5,76
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil13.5. 16:23:580,380,380,381,822 723 633GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,40
NP I PoOValero Energy13.5. 16:23:36156,63156,73156,660,35180 172USDNYQ156,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,10
NP I PoOVERBIO13.5. 16:21:4920,3620,4220,360,3921 366EURGER20,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,29
NP I PoOVOC Energy Units13.5. 16:22:185,735,785,780,8718 322USDNYQ5,73
NP I PoOW&T Offshore13.5. 16:23:342,402,412,413,43531 772USDNYQ2,33
NP I PoOWilliams Cos13.5. 16:23:3439,8139,8239,820,45324 723USDNYQ39,64
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc13.5. 16:23:0724,6724,6924,670,0421 610USDNYQ24,67
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 418,7310.05.2024
Zdroj: BCPP