Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB103210330,10
PKN86,0186,020,17
Msft496497,250,10
Nokia4,4224,424-0,09
IBM290,42910,20
Mercedes-Benz Group AG51,5351,551,28
PFE25,6425,650,08
09.07.2025 11:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Geron Corp (GERN.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,39 1,46 0,02 9 106 582
Premarket09.07.2025 10:04:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,39 1,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geron Corp - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 11:14:391,431,451,451,6868 282EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P132,78134,76133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 11:20:340,210,210,21-2,957 613 828SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P28,4829,6729,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 10:37:480,070,080,08-4,7277 641GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00P297,20300,00297,000,001 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 11:20:34102,96103,00102,99-0,40167 209GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 11:16:5147,0547,2047,15-0,539 596CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 11:18:19172,25172,40172,450,1525 564DKKCPH172,20
NP I PoOBayer AG9.7. 11:20:2527,3327,3427,340,57533 591EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 10:54:2030,0030,1530,15-0,999 885CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 11:10:29P133,32135,62134,810,2661USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 11:14:114,964,994,96-0,5013 396PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 11:06:454,124,134,13-0,485 840PLNWSE4,15
NP I PoOBoiron SA9.7. 9:37:3722,5022,6522,500,0083EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00P46,9547,1047,040,009 837 163USDNYQ47,04
NP I PoOCellectis9.7. 11:17:521,341,351,34-1,6211 117EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 11:15:06P2,682,842,680,377USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00P3,084,913,070,0042 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 11:19:17P775,32784,00781,420,48444USDNYQ777,66
NP I PoOEmergent Bio9.7. 11:14:50P6,847,037,032,33264USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:54:121,081,171,08-0,927 209CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,0544,2643,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 11:01:180,070,090,098,06193 402GBPLSE,08
NP I PoOGalapagos9.7. 10:20:5724,6824,7024,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 10:59:143,223,253,22-1,83469EURPAR3,28
NP I PoOGenus9.7. 11:10:5321,4521,5521,500,941 088GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00P111,14112,35111,060,004 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 11:20:1314,1514,1614,150,11649 281GBPLSE14,14
NP I PoOGuerbet SA9.7. 11:20:1022,9023,0022,950,667 735EURPAR22,80
NP I PoOHikma Pharma9.7. 11:14:2119,7819,7919,75-0,0511 981GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 9:54:070,020,020,02-0,4599 972GBPLSE,02
NP I PoOInnate Pharma9.7. 11:07:401,521,531,520,7928 189EURPAR1,51
NP I PoOIpsen9.7. 11:19:12103,20103,40103,300,109 249EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00P100,00118,10109,130,001 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 11:17:19P155,79156,15155,810,01579USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 11:20:4526,8426,9626,88-0,3051 744CHFSWX26,96
NP I PoOMABION9.7. 11:15:109,9910,0610,06-0,407 130PLNWSE10,10
NP I PoOMerck9.7. 11:19:26P81,5081,5581,540,212 769USDNYQ81,37
NP I PoOMerck KGaA9.7. 11:20:03111,25111,35111,30-0,2758 011EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,255,645,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00P124,72136,26128,740,00753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 11:14:496,836,906,85-0,72982CHFSWX6,90
NP I PoONovartis AG9.7. 11:20:3297,2197,2397,21-0,51348 680CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 11:20:58443,10443,20443,10-1,52660 260DKKCPH449,95
NP I PoONutex Rg-E9.7. 9:57:3716,6516,7016,700,005 106HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 11:13:37594,00595,00594,00-0,3439 926HUFBUD596,00
NP I PoOOrion9.7. 10:24:2165,0065,2065,20-0,614 169EURHEL65,60
NP I PoOOrion9.7. 10:23:0365,2065,3065,25-0,6125 484EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 11:19:303,463,493,471,0217 874GBPLSE3,44
NP I PoOPfizer9.7. 11:20:34P25,6425,6525,640,086 485USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:30:094,855,005,040,803 102PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 11:17:3610 120,0010 130,0010 130,000,5018 034HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 11:20:01257,50257,60257,50-0,0878 337CHFVTX257,70
NP I PoORoche Holding AG9.7. 11:16:09273,00273,60272,80-0,076 287CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 11:20:3782,9582,9782,95-0,46352 587EURPAR83,33
NP I PoOStem Cells Spin9.7. 11:18:510,230,260,2610,3414 402PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 10:46:410,790,790,790,768 933EURPAR,79
NP I PoOUCB SA9.7. 11:20:18167,70167,80167,75-1,3834 986EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00P274,01299,00294,420,00449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 11:11:32P450,34469,42466,360,0010USDNSQ466,36
NP I PoOVirbac SA9.7. 11:20:39343,00344,00343,000,29720EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP