Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,33
KB102510260,20
PKN87,1987,230,82
Msft512,32512,60,15
Nokia4,1124,116-1,03
IBM282,2282,620,32
Mercedes-Benz Group AG51,5951,61-0,62
PFE24,624,610,09
18.07.2025 14:37:18
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
NuVista Energy (NVA.TO, Toronto)
Závěr k 17.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,84 -0,57 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 13:17:46P26,8527,0326,85-0,671USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 14:17:040,020,020,022,096 930 096GBPLSE,02
NP I PoOAnglo Pacific18.7. 14:18:490,650,660,660,7457 015GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 14:23:1524,0024,1524,100,639 485PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 14:20:330,070,070,07-0,741 246 073GBPLSE,07
NP I PoOBP18.7. 14:32:464,044,044,041,817 416 121GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 12:00:061,651,701,692,42553GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 14:31:35P24,5024,6524,550,415 245USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 13:19:452,252,302,300,664 477GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 14:06:258,128,158,130,129 523EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 14:28:552,472,522,5210,53262 573PLNWSE2,28
NP I PoOConocoPhillips18.7. 14:31:15P92,8693,7593,550,805 077USDNYQ92,81
NP I PoOCVR Energy18.7. 13:40:16P28,7730,9529,702,66247USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 13:55:4212,8012,8512,850,39223EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 14:32:36P33,0533,2033,100,9817 699USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 14:02:31P10,9111,0711,030,281 722USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 14:31:530,000,000,0012,271 990 126 300GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 14:32:25P17,5317,5517,550,0628 502USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 14:25:04P31,3031,4831,480,77627USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 11:44:4120,0020,2020,00-0,99860EURGER20,20
NP I PoOEOG Resources18.7. 14:15:27P118,58120,88118,570,121 443USDNYQ118,43
NP I PoOEQT18.7. 14:31:43P58,9159,2159,200,773 043USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 14:27:04107,70108,00107,801,413 811EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 14:25:1911,9612,0012,000,672 501EURBRU11,92
NP I PoOExxon Mobil18.7. 14:32:12P111,91112,32112,230,51226 600USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 14:32:4612,4812,5012,490,16100 538EURAEX12,47
NP I PoOGalp Energia18.7. 14:30:4815,9715,9815,970,60252 316EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 13:41:29P50,0154,0050,31-1,374USDNYQ51,01
NP I PoOGolar LNG18.7. 13:07:39P40,0541,9941,060,0026USDNSQ41,06
NP I PoOGold Oil18.7. 12:53:120,000,000,001,09105 878 004GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P7,007,967,060,0024 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 14:31:401,701,701,70-0,82660 836GBPLSE1,71
NP I PoOHalliburton18.7. 14:31:38P21,7021,8921,680,6519 857USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 14:21:132,012,022,011,92343 256GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 14:22:18P6,426,496,440,94403USDNYQ6,38
NP I PoOHell Petrol18.7. 14:32:417,747,757,741,18327 501EURATH7,65
NP I PoOHelmerich18.7. 13:00:24P15,9816,2016,100,691USDNYQ15,99
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 14:32:053,133,143,140,4857 038GBPLSE3,13
NP I PoOChariot Oil18.7. 11:54:270,010,020,01-3,10994 775GBPLSE,01
NP I PoOChevron18.7. 14:32:47P157,20157,21157,213,851 046 386USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 14:28:330,270,290,282,9685 178GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 14:30:39P27,6027,7027,600,4014 354USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 14:32:184,774,824,78-3,40301 404SEKSTO4,94
NP I PoOMarathon18.7. 14:24:08P174,36181,00175,100,53133USDNYQ174,17
NP I PoOMaurel Prom18.7. 14:16:345,015,025,020,5827 653EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 12:25:20P5,475,685,46-3,0299USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,60188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 14:26:23P50,5150,7550,750,46115USDNYQ50,52
NP I PoOMurphy Oil18.7. 14:31:19P24,8525,1025,101,46527USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,525,805,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 13:36:4712,9112,9212,923,32530 257EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 14:09:25P6,008,558,40-1,06373USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,705,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 14:32:53P43,8943,9843,900,8065 618USDNYQ43,55
NP I PoOOceaneering Intl18.7. 14:18:17P20,0120,8120,760,834USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 14:00:06P5,165,865,401,892USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 132,501 145,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 14:30:410,240,240,243,315 241 587GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 12:29:45P6,066,196,060,507 785USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P12,0013,5012,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 14:25:270,010,010,01-0,652 531 769GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 14:30:11P125,01126,50126,000,66109USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21503,40508,40504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 14:17:40P37,2038,8038,641,20339USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 14:20:2968,2068,4068,30-0,4412 702USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P33,4085,1053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00765,60748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 14:24:410,680,680,684,281 985 495GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 13:53:19P4,754,824,801,271 027USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 13:36:28P65,5066,4665,51-0,461USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,916,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 14:30:0022,8422,8622,860,7047 291EURAEX22,70
NP I PoOSBO AG18.7. 14:21:5829,6029,7029,701,0211 800EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 14:31:161,651,661,661,34648 071GBPLSE1,64
NP I PoOSchlumberger18.7. 14:32:22P35,0135,0935,041,07643 129USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 14:00:46P26,5127,2826,750,381 412USDNYQ26,65
NP I PoOSoco Intl18.7. 14:19:240,210,210,210,47232 183GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 14:30:440,500,520,51-0,53129 893GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 14:19:10P157,71170,00167,000,31122USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 14:32:39P3,353,383,370,901 662USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 14:32:2953,3853,3953,390,791 057 065EURPAR52,97
NP I PoOTransocean18.7. 14:29:18P2,622,642,641,5452 250USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 14:29:330,160,160,160,78841 009GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 14:30:39P146,33146,73146,341,153 994USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 14:30:0411,9512,0012,006,1974 794EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 14:23:11P2,913,102,990,6721USDNYQ2,97
NP I PoOW&T Offshore18.7. 14:26:19P1,701,731,710,599 321USDNYQ1,70
NP I PoOWilliams Cos18.7. 14:31:35P58,0358,7758,240,26939USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P19,9930,0028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP