Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501501,040,88
Nokia4,3324,422-1,79
IBM289,36289,42-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,76
09.07.2025 18:49:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:28
WDM (WDM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,01 -3,81 -0,04 10 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WDM - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 17:35:1738,4050,0041,76-0,57536 087GBPLSE42,00
NP I PoOABC Arbitrage9.7. 17:35:076,306,386,330,8076 871EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 17:35:003,593,603,590,5666 888GBPLSE3,57
NP I PoOAckermans9.7. 17:36:51214,00214,80214,400,0925 632EURBRU214,20
NP I PoOAffil Manager Gp9.7. 18:45:00201,70202,23201,970,0435 629USDNYQ201,88
NP I PoOAgeas SA9.7. 17:36:3456,3557,0056,751,25231 367EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 18:05:21--66,801,811 371USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 18:48:5340,9341,0941,070,9337 614USDNYQ40,69
NP I PoOAmerican Express9.7. 18:49:41317,91318,07318,000,32706 109USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 18:47:38536,32537,14537,030,1890 544USDNYQ536,07
NP I PoOAshmore Group9.7. 17:35:011,522,591,672,52970 079GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 17:36:084,985,005,000,4022 952EURGER4,98
NP I PoOBank of America9.7. 18:49:4646,7546,7646,75-0,8520 111 492USDNYQ47,15
NP I PoOBank of NY Melln9.7. 18:49:4593,1793,1993,180,531 647 813USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 18:00:480,140,140,140,0070 300PLNWSE,14
NP I PoOCapital One Fncl9.7. 18:49:46218,32218,37218,390,411 503 909USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 17:26:120,820,850,850,0029 226EURGER,84
NP I PoOCitigroup9.7. 18:49:5385,7185,7285,720,184 006 203USDNYQ85,57
NP I PoOCME9.7. 18:49:46274,55274,70274,70-0,34964 503USDNSQ275,63
NP I PoOCohen & Steers9.7. 18:47:2276,7476,8876,78-0,2966 333USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 17:35:05270,50270,70271,800,63301 025EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,410,2712,00300EURFRA,30
NP I PoODoradcy249.7. 18:00:480,890,900,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N9.7. 17:35:0426,1526,3526,250,9613 390EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 18:01:290,630,640,640,9511 446PLNWSE,63
NP I PoOEurazeo9.7. 17:38:5559,5060,5060,050,7687 903EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 18:00:482,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 18:46:19288,97289,62289,301,33173 917USDNYQ285,50
NP I PoOEzcorp Inc9.7. 18:49:2313,4213,4313,42-1,7697 720USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 18:48:3045,5645,5845,580,15104 511USDNYQ45,51
NP I PoOFin Tradition9.7. 17:30:41221,00222,00221,000,911 436CHFSWX219,00
NP I PoOForis Beteil9.7. 16:37:584,164,284,161,96206EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 18:49:4324,7524,7624,761,041 219 044USDNYQ24,50
NP I PoOGAM Holding9.7. 17:30:410,100,100,105,10218 955CHFSWX,10
NP I PoOGBL9.7. 17:39:5173,0073,4573,100,2141 927EURBRU72,95
NP I PoOGIMV9.7. 17:35:2840,8541,5040,900,3720 109EURBRU40,75
NP I PoOGladstone Invtmt9.7. 18:43:0714,0514,0914,05-0,2858 638USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 18:49:43696,13696,59696,15-0,16767 277USDNYQ697,28
NP I PoOGolub Capital9.7. 18:47:5014,9114,9214,920,47390 752USDNSQ14,85
NP I PoOGPW9.7. 18:01:2853,4553,6553,751,5161 120PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 18:47:0010,4710,5010,49-3,45127 362USDNYQ10,86
NP I PoOHCI Capital N9.7. 17:20:257,147,207,14-0,282 801EURGER7,16
NP I PoOHercules Tech9.7. 18:47:2918,5018,5118,51-0,13259 389USDNYQ18,53
NP I PoOHypoport9.7. 17:35:19212,00213,50213,504,6612 228EURGER204,00
NP I PoOICG9.7. 17:35:0918,6530,0019,670,92288 162GBPLSE19,49
NP I PoOIndustrivarden9.7. 18:00:00359,90360,00360,502,82286 968SEKSTO350,60
NP I PoOIndustrivarden9.7. 18:00:00360,00360,40360,202,6263 856SEKSTO351,00
NP I PoOInteract Bro9.7. 18:49:5458,1958,2658,182,761 809 671USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 17:35:101,081,801,71-0,70115 382GBPLSE1,72
NP I PoOInv Rg-B9.7. 18:00:00285,90286,00286,200,721 431 811SEKSTO284,15
NP I PoOInvesco9.7. 18:49:4016,8816,8916,891,171 583 682USDNYQ16,69
NP I PoOInvestec PLC9.7. 17:35:024,505,655,480,64622 073GBPLSE5,45
NP I PoOInwest Consul9.7. 18:01:301,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 18:00:500,350,370,37-2,096 635PLNWSE,38
NP I PoOIpopema Secur9.7. 18:01:312,722,772,772,5923 471PLNWSE2,70
NP I PoOIQ Partners9.7. 18:01:280,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 17:34:17--49,330,664 019USDPNK49,00
NP I PoOJPMorgan Chase9.7. 18:49:43282,88282,94282,920,055 692 168USDNYQ282,78
NP I PoOJulius Baer9.7. 17:30:4154,3254,3454,32-0,80579 549CHFVTX54,76
NP I PoOKBC Ancora9.7. 17:36:3460,5062,2061,802,4966 576EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 17:36:1923,1023,3023,300,4311 196EURGER23,20
NP I PoOLond Stock Exch9.7. 17:35:04100,00116,40108,40-0,28487 531GBPLSE108,70
NP I PoOM.W. Trade9.7. 18:01:323,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 18:01:2928,3028,4028,400,009 832PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 17:36:148,748,778,792,45154 151EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 18:47:24499,30499,73499,550,11106 015USDNYQ499,02
NP I PoOMorgan Stanley9.7. 18:49:41141,40141,42141,410,201 504 243USDNYQ141,13
NP I PoOMPC Capital9.7. 17:36:084,794,944,79-3,238 881EURGER4,89
NP I PoOMSCI9.7. 18:49:34581,15582,50581,830,15112 413USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 18:49:4289,3889,4089,390,90726 148USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 18:01:281,101,121,12-5,5193 890PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 18:01:282,582,622,61-0,769 283PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 18:01:285,105,255,300,953 514PLNWSE5,25
NP I PoONFI Progress9.7. 18:01:280,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 18:49:5511,7111,7511,771,9082 700USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 18:49:45127,06127,17127,120,92529 900USDNSQ125,96
NP I PoONwai Dm9.7. 18:00:4822,2022,7022,30-0,89193PLNWSE22,50
NP I PoOOppenhemeir9.7. 18:33:2666,5966,9966,640,4512 595USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 18:46:17285,24285,86285,700,3021 263USDNYQ284,85
NP I PoOPragma Inkaso9.7. 18:01:313,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 17:35:160,951,101,001,21596 333GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 18:49:47158,54158,63158,590,64375 546USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 17:36:1897,2098,6099,005,541 160EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 18:00:510,971,020,97-1,536 310PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 18:49:42108,94109,00108,99-0,19530 364USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 18:48:20100,67100,73100,700,96460 110USDNSQ99,74
NP I PoOTetragon Financi9.7. 17:22:3216,0516,4016,20-0,316 768USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 18:01:321,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:55:046,787,006,981,757 969EURAEX6,86
NP I PoOVontobel9.7. 17:30:4166,2066,6066,201,3862 358CHFSWX65,30
NP I PoOWDM9.7. 18:01:281,011,081,01-3,8110 188PLNWSE1,05
NP I PoOWestwod9.7. 18:39:0216,0416,3916,37-0,852 994USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 18:49:39171,58173,35172,63-0,0243 628USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 17:35:1713,7013,7813,760,7310 924EURGER13,66
NP I PoOXETRA-GOLD9.7. 17:44:1590,9090,9290,900,36200 977EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP