Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,00
KB100510070,85
PKN76,6376,66-1,19
Msft473,3473,63-1,11
Nokia4,5024,505-2,00
IBM276,5277,3-1,47
Mercedes-Benz Group AG50,650,61-2,03
PFE24,724,71-0,56
13.06.2025 12:56:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 16:59:24
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,00 0,00 0,00 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.6. 2:00:00P4,615,085,100,00473 890USDNSQ5,10
NP I PoOAbercrombie13.6. 12:50:49P77,0078,6577,78-1,23274USDNYQ78,75
NP I PoOAmazon com Inc13.6. 12:51:45P209,06209,15209,10-1,94183 690USDNSQ213,24
NP I PoOAsos PLC13.6. 12:51:123,033,053,05-0,8164 788GBPLSE3,07
NP I PoOBest Buy13.6. 12:34:20P71,0076,3071,37-1,61178USDNYQ72,54
NP I PoOBig 5 Sporting13.6. 2:00:00P1,181,301,220,00129 947USDNSQ1,22
NP I PoOBuckle Inc13.6. 2:04:00P41,5344,5343,650,00272 557USDNYQ43,65
NP I PoOCarphone Ware13.6. 12:47:431,241,241,24-1,27315 128GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR179,95
NP I PoOCdn Tire Corp- ------CADTOR265,05
NP I PoOCiti Trends13.6. 2:00:00P30,2735,9832,070,0079 721USDNSQ32,07
NP I PoODelko13.6. 12:46:106,586,626,620,306 214PLNWSE6,60
NP I PoODicks Sporting13.6. 12:48:57P170,00188,30180,50-2,11211USDNYQ184,39
NP I PoOD'Ieteren13.6. 12:49:59175,90176,20176,20-1,515 795EURBRU178,90
NP I PoODillard's13.6. 2:04:00P160,97639,83402,410,00149 477USDNYQ402,41
NP I PoODollar General13.6. 12:43:44P111,10111,35111,35-0,44742USDNYQ111,84
NP I PoODollar Tree13.6. 12:42:00P93,6095,9295,94-0,16117USDNSQ96,09
NP I PoODufry13.6. 12:51:2842,3842,4442,42-3,1990 390CHFSWX43,82
NP I PoOE-KIOSK13.6. 9:07:031,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,01101,01--0,04-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.6. 11:22:46P165,00170,00169,01-1,5742USDNSQ171,70
NP I PoOFAST RETAILING Depository Receipt12.6. 23:20:00P--32,77-1,8360 339USDPNK32,77
NP I PoOFielmann13.6. 12:37:0453,4053,6053,60-0,927 881EURGER54,10
NP I PoOFive Below Inc13.6. 2:00:00P122,27125,60125,980,00936 565USDNSQ125,98
NP I PoOFoot Locker13.6. 2:04:00P24,0725,0024,150,002 512 145USDNYQ24,15
NP I PoOGamestop13.6. 12:51:48P22,1322,1422,140,00542 649USDNYQ22,14
NP I PoOGap Inc13.6. 12:51:19P21,0221,0621,06-2,5917 059USDNYQ21,62
NP I PoOGEMZ Crp12.6. 23:20:00P--0,00-50,00802 000USDPNK,00
NP I PoOGenuine Parts Co13.6. 2:04:00P113,00129,10122,130,001 501 446USDNYQ122,13
NP I PoOGuess ?13.6. 12:30:58P11,4111,6011,87-0,08702USDNYQ11,88
NP I PoOHennes & Mauritz13.6. 12:51:17130,85130,95130,90-1,36808 464SEKSTO132,70
NP I PoOHennes Unsp ADR12.6. 23:20:00P--2,770,0085 371USDPNK2,77
NP I PoOHome Depot13.6. 12:37:49P359,00365,50360,66-0,69385USDNYQ363,16
NP I PoOHornbach Holding13.6. 12:42:1589,8090,0089,90-1,863 147EURGER91,60
NP I PoOHURTIMEX13.6. 10:44:460,140,160,16-0,62301PLNWSE,16
NP I PoOChildren's Place13.6. 12:41:42P4,034,264,08-1,211 016USDNSQ4,13
NP I PoOINBOOK13.6. 12:43:500,260,260,260,761 513PLNWSE,26
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,75
NP I PoOInchcape13.6. 12:51:006,766,776,77-0,8175 934GBPLSE6,82
NP I PoOInter Cars13.6. 12:48:03553,00559,00559,000,901 322PLNWSE554,00
NP I PoOIntersport Pols13.6. 9:58:090,390,390,39-0,25335PLNWSE,39
NP I PoOJD Sports Fsn Rg13.6. 12:51:470,750,750,75-2,745 199 331GBPLSE,77
NP I PoOKaren Notebook13.6. 11:00:000,28-0,280,007 000PLNWSE,28
NP I PoOKering SA13.6. 12:51:31171,02171,06171,04-2,0770 929EURPAR174,66
NP I PoOKering SA Unsp ADR12.6. 23:20:00P--20,25-1,94339 847USDPNK20,25
NP I PoOKingfisher13.6. 12:51:472,732,732,73-1,37640 694GBPLSE2,77
NP I PoOKingfisher Sp ADR12.6. 23:20:00P--7,491,77104 901USDPNK7,49
NP I PoOKohl's13.6. 11:50:57P8,508,688,65-0,80240USDNYQ8,72
NP I PoOKomputronik13.6. 11:49:146,246,386,20-0,965 790PLNWSE6,26
NP I PoOLKQ Corp13.6. 2:00:00P36,3939,7939,040,001 355 398USDNSQ39,04
NP I PoOLowe's13.6. 12:03:10P218,00226,00221,40-0,9455USDNYQ223,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's13.6. 12:13:08P11,5411,6611,51-3,284 698USDNYQ11,90
NP I PoOMarineMax13.6. 11:00:12P23,6225,1523,60-5,83100USDNYQ25,06
NP I PoOMarks & Spencer13.6. 12:51:053,663,663,66-1,30966 414GBPLSE3,71
NP I PoOMothercare12.6. 17:12:580,020,030,02-5,081 717GBPLSE,03
NP I PoONetflix Inc13.6. 12:51:47P1 203,001 208,321 206,73-0,684 763USDNSQ1 215,03
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.6. 12:51:00127,00127,10127,000,5920 886GBPLSE126,25
NP I PoOOcado Group13.6. 12:51:262,522,532,52-4,21497 583GBPLSE2,64
NP I PoOPetMed Express Rg13.6. 2:00:00P3,453,903,670,0094 297USDNSQ3,67
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center13.6. 2:00:00P24,6426,5525,900,00571 234USDNSQ25,90
NP I PoORoss Stores13.6. 11:04:18P128,81136,00132,54-0,702USDNSQ133,47
NP I PoOSally B13.6. 2:04:00P8,549,388,950,001 138 619USDNYQ8,95
NP I PoOSherwin-Williams13.6. 12:47:59P346,16367,42350,45-1,61650USDNYQ356,20
NP I PoOSignet Jewel13.6. 2:04:00P77,0085,0079,010,00577 996USDNYQ79,01
NP I PoOSports Direct13.6. 12:51:307,067,087,07-1,3915 572GBPLSE7,17
NP I PoOTakkt13.6. 10:30:396,676,746,78-0,59959EURGER6,82
NP I PoOTarget13.6. 12:51:33P97,7098,7097,97-1,332 880USDNYQ99,29
NP I PoOTJX Cos Inc13.6. 11:15:45P122,28123,54123,17-1,04239USDNYQ124,46
NP I PoOTractor Supply13.6. 12:23:38P51,2551,4751,49-0,484USDNSQ51,74
NP I PoOTripAdvisor Ord Shs When Issued13.6. 11:54:20P13,4014,0513,88-0,8650USDNSQ14,00
NP I PoOUlta Salon13.6. 2:00:00P445,17483,58462,430,00655 704USDNSQ462,43
NP I PoOUNITEDLABELS13.6. 10:17:161,421,521,510,67597EURGER1,47
NP I PoOUrban Outfitters13.6. 12:29:49P66,5070,3067,31-2,69116USDNSQ69,17
NP I PoOZumiez13.6. 2:00:00P11,3212,1712,130,00229 815USDNSQ12,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 884,9212.06.2025
Zdroj: BCPP