Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 8:28:45
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,00 0,68 1,00 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.2. 18:23:224,144,154,15-2,35242 581USDNSQ4,25
NP I PoOAbercrombie11.2. 18:24:1292,2892,5092,380,38372 662USDNYQ92,03
NP I PoOAmazon com Inc11.2. 18:24:34203,16203,19203,18-1,8336 053 529USDNSQ206,96
NP I PoOAsos PLC11.2. 17:35:132,812,952,90-2,36114 809GBPLSE2,97
NP I PoOBest Buy11.2. 18:24:3067,3167,3667,34-1,04884 319USDNYQ68,04
NP I PoOBuckle Inc11.2. 18:24:5152,3652,4152,400,5863 436USDNYQ52,10
NP I PoOCarphone Ware11.2. 17:35:221,461,651,470,613 041 843GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR178,29
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends11.2. 18:17:2144,5945,5045,20-0,5421 427USDNSQ45,45
NP I PoODelko11.2. 18:00:386,546,646,540,002 213PLNWSE6,54
NP I PoODicks Sporting11.2. 18:24:34202,63203,13203,111,65540 883USDNYQ199,81
NP I PoOD'Ieteren11.2. 17:35:01196,60197,20196,80-0,5655 672EURBRU197,90
NP I PoODillard's11.2. 18:23:56635,68639,29638,860,6875 783USDNYQ634,51
NP I PoODollar General11.2. 18:24:36146,29146,53146,300,031 120 777USDNYQ146,25
NP I PoODollar Tree11.2. 18:23:52124,28124,35124,281,94826 965USDNSQ121,92
NP I PoODufry11.2. 17:31:3946,6048,9848,58-1,54117 797CHFSWX49,34
NP I PoOE-KIOSK11.2. 18:00:010,750,780,78-1,27126PLNWSE,79
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia11.2. 18:24:39237,00237,43237,22-1,791 394 096USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt11.2. 18:16:31--44,920,5169 813USDPNK44,69
NP I PoOFielmann11.2. 17:35:1741,2041,4041,20-1,7976 292EURGER41,95
NP I PoOFive Below Inc11.2. 18:24:22205,99207,35206,62-0,03139 631USDNSQ206,68
NP I PoOGamestop11.2. 18:24:1324,2624,2924,28-2,182 320 813USDNYQ24,82
NP I PoOGap Inc11.2. 18:24:0927,6827,7027,690,041 568 651USDNYQ27,68
NP I PoOGEMZ Crp11.2. 16:28:30--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co11.2. 18:24:20148,79148,94148,871,49255 209USDNYQ146,68
NP I PoOHennes & Mauritz11.2. 18:00:00186,80186,90185,950,321 806 169SEKSTO185,35
NP I PoOHennes Unsp ADR11.2. 18:07:06--4,140,4924 270USDPNK4,12
NP I PoOHome Depot11.2. 18:24:32390,06390,33390,200,131 389 240USDNYQ389,68
NP I PoOHornbach Holding11.2. 17:35:2383,2083,3083,00-0,6016 774EURGER83,50
NP I PoOHURTIMEX11.2. 18:00:010,180,190,191,601 045PLNWSE,19
NP I PoOChildren's Place11.2. 18:24:344,154,174,160,73141 621USDNSQ4,13
NP I PoOINBOOK11.2. 17:59:590,480,500,500,4039 209PLNWSE,50
NP I PoOInditex- ------EURMCE56,94
NP I PoOInchcape11.2. 17:35:098,488,638,570,82593 635GBPLSE8,50
NP I PoOInter Cars11.2. 18:00:39637,00643,00641,003,893 949PLNWSE617,00
NP I PoOIntersport Pols11.2. 18:00:360,400,410,40-0,2516 898PLNWSE,41
NP I PoOJD Sports Fsn Rg11.2. 17:35:270,811,350,810,4916 058 389GBPLSE,81
NP I PoOKaren Notebook11.2. 18:00:380,270,270,270,00214PLNWSE,27
NP I PoOKering SA11.2. 17:37:53278,40284,60279,70-2,88274 070EURPAR288,00
NP I PoOKering SA Unsp ADR11.2. 18:22:25--33,39-2,1063 128USDPNK34,10
NP I PoOKingfisher11.2. 17:35:153,523,753,530,516 406 176GBPLSE3,52
NP I PoOKingfisher Sp ADR11.2. 18:23:16--9,690,5215 446USDPNK9,64
NP I PoOKohl's11.2. 18:24:5718,5418,5618,557,232 053 975USDNYQ17,30
NP I PoOKomputronik11.2. 18:00:406,967,167,161,135 005PLNWSE7,08
NP I PoOLKQ Corp11.2. 18:24:4334,9534,9634,961,03702 299USDNSQ34,60
NP I PoOLowe's11.2. 18:24:17286,98287,13287,100,851 073 642USDNYQ284,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's11.2. 18:24:3821,5421,5521,542,622 104 505USDNYQ20,99
NP I PoOMarineMax11.2. 18:24:0528,9829,2029,09-0,1066 158USDNYQ29,12
NP I PoOMarks & Spencer11.2. 17:35:053,863,923,901,995 566 428GBPLSE3,82
NP I PoOMothercare11.2. 16:17:010,020,020,0210,5021 646GBPLSE,02
NP I PoONetflix Inc11.2. 18:24:3479,6279,6379,63-3,1419 352 448USDNSQ82,21
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT11.2. 17:35:1992,00130,05127,25-0,31307 278GBPLSE127,65
NP I PoOOcado Group11.2. 17:35:012,113,002,17-4,153 637 367GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.2. 18:22:522,732,742,74-2,84206 155USDNSQ2,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.2. 18:24:5420,0420,0820,07-2,00138 755USDNSQ20,48
NP I PoORoss Stores11.2. 18:24:52192,12192,37192,30-0,02709 290USDNSQ192,33
NP I PoOSally B11.2. 18:24:4215,2315,2415,26-2,21538 967USDNYQ15,60
NP I PoOSherwin-Williams11.2. 18:24:11364,01364,31364,13-0,14405 417USDNYQ364,65
NP I PoOSignet Jewel11.2. 18:22:4192,3392,5892,460,96152 700USDNYQ91,58
NP I PoOSports Direct11.2. 17:35:097,037,747,03-1,88122 642GBPLSE7,17
NP I PoOTakkt11.2. 17:35:343,703,823,791,2039 086EURGER3,75
NP I PoOTarget11.2. 18:24:34113,63113,74113,660,402 064 824USDNYQ113,23
NP I PoOTJX Cos Inc11.2. 18:24:26151,59151,66151,60-1,101 486 687USDNYQ153,29
NP I PoOTractor Supply11.2. 18:24:3654,0454,0554,050,001 271 729USDNSQ54,05
NP I PoOTripAdvisor Ord Shs When Issued11.2. 18:24:5312,2312,2412,23-4,681 096 039USDNSQ12,83
NP I PoOUlta Salon11.2. 18:23:00690,00691,12690,581,6697 284USDNSQ679,28
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters11.2. 18:24:4470,6070,6970,650,29343 932USDNSQ70,44
NP I PoOZumiez11.2. 18:20:4324,2824,4024,36-0,7727 573USDNSQ24,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 353,8410.02.2026
Zdroj: BCPP