Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft512,57512,660,34
Nokia3,7023,706-1,41
IBM258,11258,17-0,91
Mercedes-Benz Group AG55,2555,272,16
PFE24,7324,74-2,41
25.07.2025 17:00:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 15:36:42
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
143,00 -2,11 -3,00 50 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 16:59:156,226,246,22-0,64215 373USDNSQ6,26
NP I PoOAbercrombie25.7. 16:59:3591,2591,4191,35-2,68337 181USDNYQ93,86
NP I PoOAmazon com Inc25.7. 16:59:48231,82231,84231,83-0,178 708 820USDNSQ232,23
NP I PoOAsos PLC25.7. 16:55:053,553,583,57-2,0150 956GBPLSE3,65
NP I PoOBest Buy25.7. 16:59:3667,0067,0367,01-0,42643 099USDNYQ67,29
NP I PoOBig 5 Sporting25.7. 16:51:331,411,421,420,3576 187USDNSQ1,41
NP I PoOBuckle Inc25.7. 16:58:5149,1449,2249,160,1330 925USDNYQ49,09
NP I PoOCarphone Ware25.7. 16:54:211,151,151,15-0,86393 950GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR190,99
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends25.7. 16:59:5230,3130,7230,510,305 456USDNSQ30,42
NP I PoODelko25.7. 16:45:556,786,886,78-1,174 516PLNWSE6,86
NP I PoODicks Sporting25.7. 16:59:02213,36213,79213,590,81154 352USDNYQ211,87
NP I PoOD'Ieteren25.7. 16:59:21178,50178,70178,50-1,113 858EURBRU180,50
NP I PoODillard's25.7. 16:34:10489,45492,81494,80-0,6318 228USDNYQ497,92
NP I PoODollar General25.7. 16:59:58107,31107,50107,34-0,38241 236USDNYQ107,75
NP I PoODollar Tree25.7. 16:59:14114,01114,12114,07-0,12305 481USDNSQ114,21
NP I PoODufry25.7. 16:59:1243,0043,0443,04-0,9753 795CHFSWX43,46
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,16101,16--0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia25.7. 16:59:06187,31187,85187,57-1,53278 396USDNSQ190,48
NP I PoOFAST RETAILING Depository Receipt25.7. 16:46:19--32,750,486 151USDPNK32,59
NP I PoOFielmann25.7. 16:49:0856,6056,7056,700,1812 444EURGER56,60
NP I PoOFive Below Inc25.7. 16:59:24139,06139,32139,281,6390 073USDNSQ137,04
NP I PoOFoot Locker25.7. 16:59:3925,2125,2225,210,16135 806USDNYQ25,17
NP I PoOGamestop25.7. 16:59:5023,4923,5023,50-0,151 176 570USDNYQ23,53
NP I PoOGap Inc25.7. 16:59:4620,2120,2220,21-0,251 308 665USDNYQ20,26
NP I PoOGEMZ Crp25.7. 16:42:32--0,00100,00100 000USDPNK,00
NP I PoOGenuine Parts Co25.7. 16:59:57132,46132,63132,55-0,50153 725USDNYQ133,21
NP I PoOGuess ?25.7. 16:57:2413,0613,0913,10-0,9154 092USDNYQ13,22
NP I PoOHennes & Mauritz25.7. 16:59:48143,65143,75143,650,00388 661SEKSTO143,65
NP I PoOHennes Unsp ADR25.7. 16:58:11--2,970,516 716USDPNK2,95
NP I PoOHome Depot25.7. 16:59:37374,30374,77374,460,37379 172USDNYQ373,09
NP I PoOHornbach Holding25.7. 16:49:06104,40104,60104,40-1,696 216EURGER106,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 15:23:080,140,150,150,00300PLNWSE,15
NP I PoOChildren's Place25.7. 16:59:005,525,555,54-2,9898 637USDNSQ5,71
NP I PoOINBOOK25.7. 15:14:340,300,320,320,0014 096PLNWSE,32
NP I PoOInditex- ------EURMCE43,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,59
NP I PoOInchcape25.7. 16:56:338,038,048,04-0,5678 016GBPLSE8,08
NP I PoOInter Cars25.7. 17:00:00576,00579,00579,00-2,854 928PLNWSE596,00
NP I PoOIntersport Pols25.7. 13:21:060,360,370,36-3,2415 363PLNWSE,37
NP I PoOJD Sports Fsn Rg25.7. 16:59:110,920,920,92-1,387 306 589GBPLSE,93
NP I PoOKaren Notebook25.7. 15:29:030,280,310,3110,00500PLNWSE,28
NP I PoOKering SA25.7. 16:59:32219,90219,95219,903,53201 951EURPAR212,40
NP I PoOKering SA Unsp ADR25.7. 16:56:00--25,784,4418 991USDPNK24,68
NP I PoOKingfisher25.7. 16:59:042,772,772,77-1,11686 143GBPLSE2,80
NP I PoOKingfisher Sp ADR25.7. 16:52:10--7,41-1,7210 825USDPNK7,54
NP I PoOKohl's25.7. 16:59:4512,6012,6112,61-7,525 929 817USDNYQ13,63
NP I PoOKomputronik25.7. 15:17:505,265,365,381,511 596PLNWSE5,30
NP I PoOLKQ Corp25.7. 16:59:4231,9331,9531,940,661 238 183USDNSQ31,73
NP I PoOLowe's25.7. 16:59:58225,71225,98225,850,13249 965USDNYQ225,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's25.7. 16:59:5212,9212,9312,931,771 323 065USDNYQ12,70
NP I PoOMarineMax25.7. 16:59:0922,8522,9022,890,79106 616USDNYQ22,71
NP I PoOMarks & Spencer25.7. 16:59:253,533,543,54-0,231 554 753GBPLSE3,54
NP I PoOMothercare25.7. 16:44:200,030,030,037,53295 078GBPLSE,03
NP I PoONetflix Inc25.7. 16:59:451 184,001 184,761 184,000,27908 498USDNSQ1 180,76
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT25.7. 16:59:26121,50121,60121,550,6627 031GBPLSE120,75
NP I PoOOcado Group25.7. 16:59:163,443,443,440,231 025 048GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.7. 16:59:453,843,873,86-3,0281 756USDNSQ3,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.7. 16:59:3424,8424,9024,87-1,23105 684USDNSQ25,18
NP I PoORoss Stores25.7. 16:59:21137,62137,72137,690,92265 309USDNSQ136,44
NP I PoOSally B25.7. 16:59:3010,1510,1610,160,30300 739USDNYQ10,13
NP I PoOSherwin-Williams25.7. 16:58:49340,26340,57340,410,06352 256USDNYQ340,21
NP I PoOSignet Jewel25.7. 16:59:4184,1784,4084,180,3193 507USDNYQ83,92
NP I PoOSports Direct25.7. 16:59:006,856,876,86-1,1518 697GBPLSE6,94
NP I PoOTakkt25.7. 16:59:105,915,975,960,6835 592EURGER5,92
NP I PoOTarget25.7. 16:59:34105,30105,34105,28-0,51688 249USDNYQ105,82
NP I PoOTJX Cos Inc25.7. 16:59:48126,66126,69126,700,351 296 174USDNYQ126,26
NP I PoOTractor Supply25.7. 16:59:4758,8758,9058,89-0,761 504 741USDNSQ59,34
NP I PoOTripAdvisor Ord Shs When Issued25.7. 16:59:3417,6217,6317,62-1,56294 783USDNSQ17,90
NP I PoOUlta Salon25.7. 16:58:29514,69515,63515,540,39138 680USDNSQ513,55
NP I PoOUNITEDLABELS25.7. 14:19:271,531,651,628,721 315EURGER1,56
NP I PoOUrban Outfitters25.7. 16:59:4673,5273,6273,570,27259 762USDNSQ73,37
NP I PoOZumiez25.7. 16:59:1815,1215,1515,150,0020 645USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 138,3724.07.2025
Zdroj: BCPP