Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ907,5908,5-1,04
KB794,5795-0,38
PKN68,8768,910,66
Msft413,83414,20,00
Nokia3,54753,55150,20
IBM167,1168,190,00
Mercedes-Benz Group AG68,7668,780,59
PFE28,4528,460,00
14.05.2024 10:11:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 9:23:32
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,00 -0,09 -0,10 3 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1599,1597,000,01100 000EURFRA98,13
NP I PoO1-800-Flowers14.5. 2:00:00P7,5010,689,820,00308 794USDNSQ9,82
NP I PoOAbercrombie14.5. 2:04:00P129,00137,00132,420,00975 674USDNYQ132,42
NP I PoOAmazon com Inc14.5. 2:00:00P186,70186,81186,570,0024 898 613USDNSQ186,57
NP I PoOArt New media14.5. 10:04:480,490,530,522,778 054PLNWSE,51
NP I PoOAsos PLC14.5. 10:04:303,513,583,52-0,07106 429GBPLSE3,52
NP I PoOBest Buy14.5. 2:04:00P74,0575,2574,700,002 108 493USDNYQ74,70
NP I PoOBig 5 Sporting14.5. 2:00:00P3,254,003,640,00471 709USDNSQ3,64
NP I PoOBig Lots14.5. 2:04:00P3,754,103,710,001 829 459USDNYQ3,71
NP I PoOBuckle Inc14.5. 2:04:00P17,1239,9838,940,00325 890USDNYQ38,94
NP I PoOCarphone Ware14.5. 10:05:040,710,710,718,477 702 845GBPLSE,65
NP I PoOCdn Tire- ------CADTOR145,27
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends14.5. 2:00:00P20,0037,3823,510,0056 284USDNSQ23,51
NP I PoOConn's14.5. 2:00:00P3,005,663,540,0040 615USDNSQ3,54
NP I PoODelko14.5. 9:59:159,409,509,501,063 588PLNWSE9,40
NP I PoODicks Sporting14.5. 2:04:00P151,50227,00194,310,00694 749USDNYQ194,31
NP I PoOD'Ieteren14.5. 9:56:36217,20217,60217,60-0,271 228EURBRU218,20
NP I PoODillard's14.5. 2:04:00P196,25709,96446,520,0092 909USDNYQ446,52
NP I PoODollar General14.5. 2:04:00P137,80144,20137,930,001 760 050USDNYQ137,93
NP I PoODollar Tree14.5. 2:00:00P118,35125,69120,200,002 231 870USDNSQ120,20
NP I PoODufry14.5. 10:06:0138,0838,1238,10-0,318 674CHFSWX38,22
NP I PoOE-KIOSK13.5. 18:00:200,880,950,900,001 210PLNWSE,90
NP I PoOENEL/DZB 26- -97,3798,37-0,00-EURFRA97,37
NP I PoOEsprit Holdings- ------HKDHKG,29
NP I PoOExpedia14.5. 2:00:00P111,44114,45112,670,002 856 435USDNSQ112,67
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--25,92-1,0336 653USDPNK25,92
NP I PoOFielmann14.5. 9:47:3646,4046,6046,40-0,5478EURGER46,65
NP I PoOFive Below Inc14.5. 2:00:00P139,00159,68140,030,001 317 204USDNSQ140,03
NP I PoOFoot Locker14.5. 2:04:00P22,4023,0522,740,004 730 682USDNYQ22,74
NP I PoOGamestop14.5. 2:04:00P41,5041,8030,450,00187 241 727USDNYQ30,45
NP I PoOGap Inc14.5. 2:04:00P22,2022,9322,260,006 206 877USDNYQ22,26
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00-37,505 542 718USDPNK,00
NP I PoOGenuine Parts Co14.5. 2:04:00P115,00160,02157,530,00876 963USDNYQ157,53
NP I PoOGuess ?14.5. 2:04:00P10,7027,4126,740,00768 164USDNYQ26,74
NP I PoOHennes & Mauritz14.5. 10:06:04174,60174,70174,651,01207 287SEKSTO172,90
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,202,6915 259USDPNK3,20
NP I PoOHome Depot14.5. 2:04:00P340,00345,00340,960,004 055 584USDNYQ340,96
NP I PoOHornbach Holding14.5. 9:16:2476,4076,9076,400,9233EURGER75,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX10.5. 18:00:000,130,150,158,9611PLNWSE,13
NP I PoOChildren's Place14.5. 2:00:00P11,0013,1411,470,001 203 355USDNSQ11,47
NP I PoOINBOOK14.5. 9:34:490,770,810,814,941 657PLNWSE,77
NP I PoOInditex- ------EURMCE43,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,41
NP I PoOInchcape14.5. 10:05:388,028,048,032,5622 557GBPLSE7,83
NP I PoOInter Cars14.5. 9:21:47538,00539,00537,00-0,567PLNWSE540,00
NP I PoOIntersport Pols14.5. 10:05:120,910,980,9811,9342 720PLNWSE,87
NP I PoOJD Sports Fsn Rg14.5. 10:06:101,241,241,240,38303 163GBPLSE1,23
NP I PoOKaren Notebook8.5. 18:00:300,350,410,410,00155PLNWSE,41
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--36,000,39306 556USDPNK36,00
NP I PoOKingfisher14.5. 10:06:042,672,672,670,57480 649GBPLSE2,65
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--6,611,3742 400USDPNK6,61
NP I PoOKohl's14.5. 2:04:00P24,8326,5025,920,0010 130 762USDNYQ25,92
NP I PoOKomputronik14.5. 10:03:144,644,644,640,1162PLNWSE4,63
NP I PoOLKQ Corp14.5. 2:00:00P40,0045,9544,550,001 041 561USDNSQ44,55
NP I PoOLowe's14.5. 2:04:00P218,00249,71232,980,001 983 692USDNYQ232,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid14.5. 2:04:00P1,401,841,550,00216 028USDNYQ1,55
NP I PoOMacy's14.5. 2:04:00P19,5020,1819,540,004 324 902USDNYQ19,54
NP I PoOMarineMax14.5. 2:04:00P12,0031,2527,480,00335 517USDNYQ27,48
NP I PoOMarks & Spencer14.5. 10:05:552,742,752,74-0,11174 666GBPLSE2,75
NP I PoOMedion AG14.5. 9:35:3710,8011,2011,000,92463EURGER10,90
NP I PoOMothercare14.5. 9:30:010,050,050,052,5048GBPLSE,05
NP I PoONetflix Inc14.5. 2:00:00P613,18616,59616,590,002 086 197USDNSQ616,59
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT14.5. 10:05:0192,7692,8092,740,135 365GBPLSE92,62
NP I PoONordstrom14.5. 2:04:00P18,1622,0021,130,004 207 218USDNYQ21,13
NP I PoOOcado Group14.5. 10:06:313,453,463,461,05365 951GBPLSE3,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P4,584,804,650,00729 293USDNSQ4,65
NP I PoOPPR14.5. 10:06:44337,90338,00337,901,6221 343EURPAR332,50
NP I PoORent-A-Center14.5. 2:00:00P-35,2333,150,00420 661USDNSQ33,15
NP I PoORoss Stores14.5. 2:00:00P124,27146,76133,600,001 946 451USDNSQ133,60
NP I PoOSally B14.5. 2:04:00P10,3011,4111,240,001 967 683USDNYQ11,24
NP I PoOSherwin-Williams14.5. 2:04:00P140,00369,19315,870,001 153 698USDNYQ315,87
NP I PoOSignet Jewel14.5. 2:04:00P97,50102,9099,440,00793 054USDNYQ99,44
NP I PoOSports Direct14.5. 10:03:268,148,158,15-0,3738 055GBPLSE8,18
NP I PoOSupergroup14.5. 9:48:340,070,070,07-3,0814 022GBPLSE,07
NP I PoOTakkt14.5. 9:29:4613,3813,4613,44-0,442 513EURGER13,50
NP I PoOTarget14.5. 2:04:00P158,31159,99160,900,002 629 007USDNYQ160,90
NP I PoOTJX Cos Inc14.5. 2:04:00P97,25100,0098,750,004 146 742USDNYQ98,75
NP I PoOTractor Supply14.5. 2:00:00P191,00298,00271,670,00793 556USDNSQ271,67
NP I PoOTripAdvisor Ord Shs When Issued14.5. 2:00:00P18,5018,6118,640,005 839 774USDNSQ18,64
NP I PoOUlta Salon14.5. 2:00:00P390,00411,72403,960,00708 298USDNSQ403,96
NP I PoOUNITEDLABELS13.5. 11:34:152,402,542,480,813 600EURGER2,46
NP I PoOUrban Outfitters14.5. 2:00:00P40,2043,2041,620,001 080 401USDNSQ41,62
NP I PoOVOXX14.5. 2:00:00P-8,606,070,0055 708USDNSQ6,07
NP I PoOZumiez14.5. 2:00:00P13,5022,5118,130,00174 666USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 414,9913.05.2024
Zdroj: BCPP