Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft413,39413,41-0,08
Nokia3,6283,68653,37
IBM166,51166,54-0,60
Mercedes-Benz Group AG69,3469,361,42
PFE28,2428,25-0,67
14.05.2024 19:33:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 9:23:32
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,00 -0,09 -0,10 3 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1499,1497,000,01100 000EURFRA98,13
NP I PoO1-800-Flowers14.5. 19:28:1910,1110,1310,123,05153 932USDNSQ9,82
NP I PoOAbercrombie14.5. 19:33:39135,37135,71135,562,37569 918USDNYQ132,42
NP I PoOAmazon com Inc14.5. 19:33:51186,44186,45186,48-0,0421 986 687USDNSQ186,57
NP I PoOArt New media14.5. 17:59:400,500,530,533,958 938PLNWSE,51
NP I PoOAsos PLC14.5. 17:35:283,573,573,571,48461 694GBPLSE3,52
NP I PoOBest Buy14.5. 19:33:3574,7074,7174,67-0,041 108 441USDNYQ74,70
NP I PoOBig 5 Sporting14.5. 19:33:274,044,054,0511,26445 217USDNSQ3,64
NP I PoOBig Lots14.5. 19:33:474,324,324,3316,718 315 179USDNYQ3,71
NP I PoOBuckle Inc14.5. 19:33:5339,3939,4539,421,23115 994USDNYQ38,94
NP I PoOCarphone Ware14.5. 17:35:010,700,710,717,8814 914 462GBPLSE,65
NP I PoOCdn Tire- ------CADTOR145,27
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends14.5. 19:27:2024,0624,1524,082,4213 588USDNSQ23,51
NP I PoOConn's14.5. 19:31:353,573,603,591,278 403USDNSQ3,54
NP I PoODelko14.5. 18:00:229,429,489,480,859 199PLNWSE9,40
NP I PoODicks Sporting14.5. 19:33:35199,76199,96199,762,80388 107USDNYQ194,31
NP I PoOD'Ieteren14.5. 17:35:12216,40219,80217,80-0,1831 385EURBRU218,20
NP I PoODillard's14.5. 19:33:48444,06446,63445,55-0,2257 764USDNYQ446,52
NP I PoODollar General14.5. 19:33:53139,36139,44139,331,02975 496USDNYQ137,93
NP I PoODollar Tree14.5. 19:33:35119,00119,08119,04-0,97816 394USDNSQ120,20
NP I PoODufry14.5. 17:30:4638,6638,7038,761,41327 193CHFSWX38,22
NP I PoOE-KIOSK13.5. 18:00:200,880,950,900,001 210PLNWSE,90
NP I PoOENEL/DZB 26- -97,3498,34--0,03-EURFRA97,37
NP I PoOEsprit Holdings- ------HKDHKG,29
NP I PoOExpedia14.5. 19:33:54112,96113,00113,000,291 025 400USDNSQ112,67
NP I PoOFAST RETAILING Depository Receipt14.5. 19:22:41--25,970,1915 250USDPNK25,92
NP I PoOFielmann14.5. 17:35:1846,2546,4046,25-0,8617 541EURGER46,65
NP I PoOFive Below Inc14.5. 19:33:52141,38141,52141,511,01319 223USDNSQ140,03
NP I PoOFoot Locker14.5. 19:33:3823,1223,1423,111,631 285 904USDNYQ22,74
NP I PoOGamestop14.5. 19:31:4844,6044,6045,0647,98144 983 132USDNYQ30,45
NP I PoOGap Inc14.5. 19:33:3821,8021,8121,80-2,093 036 769USDNYQ22,26
NP I PoOGEMZ Crp14.5. 17:17:53--0,00-20,004 470 200USDPNK,00
NP I PoOGenuine Parts Co14.5. 19:33:33155,38155,44155,43-1,34300 750USDNYQ157,53
NP I PoOGuess ?14.5. 19:33:3927,0627,0827,061,18371 491USDNYQ26,74
NP I PoOHennes & Mauritz14.5. 18:00:00175,85175,95176,051,822 091 645SEKSTO172,90
NP I PoOHennes Unsp ADR14.5. 17:15:53--3,231,077 583USDPNK3,20
NP I PoOHome Depot14.5. 19:33:48337,85338,05337,85-0,913 553 483USDNYQ340,96
NP I PoOHornbach Holding14.5. 17:35:0276,7077,0076,901,5919 845EURGER75,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.5. 17:59:430,140,150,150,008 000PLNWSE,13
NP I PoOChildren's Place14.5. 19:31:5712,1212,1812,166,05948 140USDNSQ11,47
NP I PoOINBOOK14.5. 17:59:410,840,870,8713,2510 563PLNWSE,77
NP I PoOInditex- ------EURMCE43,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,41
NP I PoOInchcape14.5. 17:35:158,118,128,113,64512 324GBPLSE7,83
NP I PoOInter Cars14.5. 18:00:22539,00540,00539,00-0,19617PLNWSE540,00
NP I PoOIntersport Pols14.5. 18:00:200,981,001,0014,68218 217PLNWSE,87
NP I PoOJD Sports Fsn Rg14.5. 17:35:051,231,231,230,044 993 317GBPLSE1,23
NP I PoOKaren Notebook14.5. 18:00:210,360,410,36-12,621 200PLNWSE,41
NP I PoOKering SA Unsp ADR14.5. 19:19:41--36,671,8582 973USDPNK36,00
NP I PoOKingfisher14.5. 17:35:152,682,692,691,215 635 528GBPLSE2,65
NP I PoOKingfisher Sp ADR14.5. 19:24:32--6,681,0723 935USDPNK6,61
NP I PoOKohl's14.5. 19:33:4826,5426,5626,552,434 020 072USDNYQ25,92
NP I PoOKomputronik14.5. 18:00:244,604,654,660,653 754PLNWSE4,63
NP I PoOLKQ Corp14.5. 19:33:1144,0644,0844,07-1,09580 039USDNSQ44,55
NP I PoOLowe's14.5. 19:33:38230,59230,75230,62-1,011 120 927USDNYQ232,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid14.5. 19:30:581,591,601,603,23118 457USDNYQ1,55
NP I PoOMacy's14.5. 19:33:5419,5719,5819,590,231 971 162USDNYQ19,54
NP I PoOMarineMax14.5. 19:31:1528,1728,2428,252,8088 253USDNYQ27,48
NP I PoOMarks & Spencer14.5. 17:35:082,742,742,74-0,253 936 668GBPLSE2,75
NP I PoOMedion AG14.5. 17:36:1110,8011,2010,80-0,92478EURGER10,90
NP I PoOMothercare14.5. 14:12:590,050,050,05-3,96157 345GBPLSE,05
NP I PoONetflix Inc14.5. 19:33:36611,76612,27612,02-0,741 288 223USDNSQ616,59
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT14.5. 17:35:0792,9492,9892,960,37156 220GBPLSE92,62
NP I PoONordstrom14.5. 19:33:4121,3221,3321,320,881 827 782USDNYQ21,13
NP I PoOOcado Group14.5. 17:35:033,703,703,708,137 465 265GBPLSE3,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 19:32:594,904,914,905,38410 394USDNSQ4,65
NP I PoOPPR14.5. 17:36:51336,90342,00338,851,91230 422EURPAR332,50
NP I PoORent-A-Center14.5. 19:33:3833,0333,0733,03-0,36117 774USDNSQ33,15
NP I PoORoss Stores14.5. 19:33:16132,42132,48132,41-0,891 310 298USDNSQ133,60
NP I PoOSally B14.5. 19:33:1811,4411,4511,451,82919 283USDNYQ11,24
NP I PoOSherwin-Williams14.5. 19:33:49312,18312,29312,36-1,11723 732USDNYQ315,87
NP I PoOSignet Jewel14.5. 19:32:35100,06100,42100,320,88215 838USDNYQ99,44
NP I PoOSports Direct14.5. 17:35:168,258,268,260,98290 245GBPLSE8,18
NP I PoOSupergroup14.5. 17:35:050,070,070,07-1,25297 193GBPLSE,07
NP I PoOTakkt14.5. 17:35:2213,6813,7013,661,1934 074EURGER13,50
NP I PoOTarget14.5. 19:33:39158,91158,95158,94-1,221 325 078USDNYQ160,90
NP I PoOTJX Cos Inc14.5. 19:33:4098,3398,3598,30-0,463 326 174USDNYQ98,75
NP I PoOTractor Supply14.5. 19:33:48274,30274,46274,250,95423 831USDNSQ271,67
NP I PoOTripAdvisor Ord Shs When Issued14.5. 19:33:2518,9118,9218,891,341 418 365USDNSQ18,64
NP I PoOUlta Salon14.5. 19:33:34403,83404,20404,010,01261 999USDNSQ403,96
NP I PoOUNITEDLABELS13.5. 11:34:152,382,542,480,813 600EURGER2,46
NP I PoOUrban Outfitters14.5. 19:33:4442,1542,1842,131,23619 779USDNSQ41,62
NP I PoOVOXX14.5. 19:31:365,835,885,86-3,4612 719USDNSQ6,07
NP I PoOZumiez14.5. 19:33:5118,4518,5218,451,7766 335USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 414,9913.05.2024
Zdroj: BCPP