Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,39
Msft512,26512,310,30
Nokia3,7063,708-1,36
IBM257,77258,08-0,99
Mercedes-Benz Group AG55,3655,372,39
PFE24,7624,77-2,31
25.07.2025 16:56:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 15:36:42
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
143,00 -2,11 -3,00 50 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 16:56:016,206,226,20-0,96209 535USDNSQ6,26
NP I PoOAbercrombie25.7. 16:56:4791,3291,4691,33-2,70332 626USDNYQ93,86
NP I PoOAmazon com Inc25.7. 16:56:47231,65231,67231,71-0,238 556 491USDNSQ232,23
NP I PoOAsos PLC25.7. 16:55:053,553,583,57-2,0150 956GBPLSE3,65
NP I PoOBest Buy25.7. 16:56:4267,0467,0767,06-0,35626 552USDNYQ67,29
NP I PoOBig 5 Sporting25.7. 16:51:331,411,421,420,3576 187USDNSQ1,41
NP I PoOBuckle Inc25.7. 16:54:3149,1549,2749,190,1928 418USDNYQ49,09
NP I PoOCarphone Ware25.7. 16:54:211,151,151,15-0,86393 950GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR190,99
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends25.7. 16:49:0930,3130,7230,520,315 293USDNSQ30,42
NP I PoODelko25.7. 16:45:556,786,886,78-1,174 516PLNWSE6,86
NP I PoODicks Sporting25.7. 16:56:24213,78214,15213,960,99151 265USDNYQ211,87
NP I PoOD'Ieteren25.7. 16:50:04178,60178,80178,70-1,003 792EURBRU180,50
NP I PoODillard's25.7. 16:34:10492,33493,99494,80-0,6317 578USDNYQ497,92
NP I PoODollar General25.7. 16:56:51107,35107,55107,45-0,28238 364USDNYQ107,75
NP I PoODollar Tree25.7. 16:56:36114,20114,30114,250,03299 249USDNSQ114,21
NP I PoODufry25.7. 16:56:4043,0243,0643,06-0,9252 552CHFSWX43,46
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15--0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia25.7. 16:56:41187,96188,28187,79-1,41273 618USDNSQ190,48
NP I PoOFAST RETAILING Depository Receipt25.7. 16:46:19--32,750,486 151USDPNK32,59
NP I PoOFielmann25.7. 16:49:0856,6056,7056,700,1812 444EURGER56,60
NP I PoOFive Below Inc25.7. 16:56:18139,17139,38139,381,7185 820USDNSQ137,04
NP I PoOFoot Locker25.7. 16:56:3225,2225,2325,230,24132 807USDNYQ25,17
NP I PoOGamestop25.7. 16:56:4623,5523,5623,560,131 140 859USDNYQ23,53
NP I PoOGap Inc25.7. 16:56:4420,2320,2420,24-0,121 278 992USDNYQ20,26
NP I PoOGEMZ Crp25.7. 16:42:32--0,00100,00100 000USDPNK,00
NP I PoOGenuine Parts Co25.7. 16:55:17132,47132,68132,57-0,48151 851USDNYQ133,21
NP I PoOGuess ?25.7. 16:56:4713,1513,1713,15-0,5347 386USDNYQ13,22
NP I PoOHennes & Mauritz25.7. 16:56:48143,50143,60143,60-0,03385 976SEKSTO143,65
NP I PoOHennes Unsp ADR25.7. 16:27:45--2,960,345 017USDPNK2,95
NP I PoOHome Depot25.7. 16:56:38374,92375,18375,010,51369 485USDNYQ373,09
NP I PoOHornbach Holding25.7. 16:49:06104,40104,60104,40-1,696 216EURGER106,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 15:23:080,140,150,150,00300PLNWSE,15
NP I PoOChildren's Place25.7. 16:55:305,545,595,56-2,7196 911USDNSQ5,71
NP I PoOINBOOK25.7. 15:14:340,300,320,320,0014 096PLNWSE,32
NP I PoOInditex- ------EURMCE43,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,59
NP I PoOInchcape25.7. 16:56:338,038,048,04-0,5678 016GBPLSE8,08
NP I PoOInter Cars25.7. 16:48:32576,00579,00579,00-2,854 773PLNWSE596,00
NP I PoOIntersport Pols25.7. 13:21:060,360,370,36-3,2415 363PLNWSE,37
NP I PoOJD Sports Fsn Rg25.7. 16:56:080,920,920,92-1,307 255 531GBPLSE,93
NP I PoOKaren Notebook25.7. 15:29:030,280,310,3110,00500PLNWSE,28
NP I PoOKering SA25.7. 16:56:52219,85219,90219,903,53201 734EURPAR212,40
NP I PoOKering SA Unsp ADR25.7. 16:56:00--25,784,4418 991USDPNK24,68
NP I PoOKingfisher25.7. 16:56:082,772,772,77-1,11670 916GBPLSE2,80
NP I PoOKingfisher Sp ADR25.7. 16:52:10--7,41-1,7210 825USDPNK7,54
NP I PoOKohl's25.7. 16:56:4712,5812,5912,59-7,635 805 255USDNYQ13,63
NP I PoOKomputronik25.7. 15:17:505,265,365,381,511 596PLNWSE5,30
NP I PoOLKQ Corp25.7. 16:56:4631,9631,9931,980,791 210 465USDNSQ31,73
NP I PoOLowe's25.7. 16:56:40226,05226,13226,090,23240 544USDNYQ225,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's25.7. 16:56:4812,9312,9412,941,851 277 625USDNYQ12,70
NP I PoOMarineMax25.7. 16:56:4722,8322,9122,870,70105 539USDNYQ22,71
NP I PoOMarks & Spencer25.7. 16:56:113,543,543,54-0,201 527 081GBPLSE3,54
NP I PoOMothercare25.7. 16:44:200,030,030,037,53295 078GBPLSE,03
NP I PoONetflix Inc25.7. 16:56:421 182,411 183,761 182,730,17888 367USDNSQ1 180,76
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT25.7. 16:56:11121,50121,55121,550,6626 319GBPLSE120,75
NP I PoOOcado Group25.7. 16:55:383,443,453,440,281 020 376GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.7. 16:55:403,843,873,84-3,5279 734USDNSQ3,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.7. 16:55:4524,9024,9324,93-0,99103 731USDNSQ25,18
NP I PoORoss Stores25.7. 16:56:31137,58137,76137,680,91260 750USDNSQ136,44
NP I PoOSally B25.7. 16:56:3910,1510,1610,160,25274 885USDNYQ10,13
NP I PoOSherwin-Williams25.7. 16:56:40340,25340,53340,390,05343 118USDNYQ340,21
NP I PoOSignet Jewel25.7. 16:55:1784,1784,4084,300,4592 569USDNYQ83,92
NP I PoOSports Direct25.7. 16:55:176,846,876,85-1,3718 612GBPLSE6,94
NP I PoOTakkt25.7. 16:51:365,965,995,991,1834 683EURGER5,92
NP I PoOTarget25.7. 16:56:39105,36105,41105,40-0,40675 359USDNYQ105,82
NP I PoOTJX Cos Inc25.7. 16:56:43126,69126,72126,710,351 273 253USDNYQ126,26
NP I PoOTractor Supply25.7. 16:56:5058,9458,9958,95-0,661 478 892USDNSQ59,34
NP I PoOTripAdvisor Ord Shs When Issued25.7. 16:56:5717,6217,6317,63-1,54286 504USDNSQ17,90
NP I PoOUlta Salon25.7. 16:56:29515,50515,99515,990,48135 557USDNSQ513,55
NP I PoOUNITEDLABELS25.7. 14:19:271,531,651,628,721 315EURGER1,56
NP I PoOUrban Outfitters25.7. 16:56:4873,3373,4773,430,08253 173USDNSQ73,37
NP I PoOZumiez25.7. 16:54:1415,1615,2115,200,3319 570USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 138,3724.07.2025
Zdroj: BCPP