Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,3170,35-0,69
Msft449449,58-1,29
Nokia4,654,656-1,66
IBM255,44256-1,07
Mercedes-Benz Group AG50,3550,37-3,88
PFE22,8522,86-0,78
23.05.2025 17:53:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 17:43:16
NEXT (NXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,80 1,92 2,90 3 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 15:01:424,694,844,69-3,50152USDNSQ4,86
NP I PoOAbercrombie23.5. 15:04:4973,5174,5074,11-3,455 898USDNYQ76,76
NP I PoOAmazon com Inc23.5. 15:08:28196,49196,50196,50-3,251 798 601USDNSQ203,10
NP I PoOAsos PLC23.5. 14:51:573,073,083,07-1,90129 287GBPLSE3,16
NP I PoOBest Buy23.5. 15:05:5467,5367,7567,74-4,27212 532USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 15:03:291,111,131,130,001 680USDNSQ1,13
NP I PoOBuckle Inc23.5. 14:56:3440,0041,0041,00-0,9716 042USDNYQ41,40
NP I PoOCarphone Ware23.5. 14:52:471,251,261,25-1,49878 576GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 14:54:0017,6427,7225,34-1,772USDNSQ25,80
NP I PoODelko23.5. 14:45:147,067,087,06-0,281 424PLNWSE7,10
NP I PoODicks Sporting23.5. 15:08:22168,50169,30169,43-1,7216 661USDNYQ172,40
NP I PoOD'Ieteren23.5. 15:07:47179,10179,30179,20-2,0216 786EURBRU183,40
NP I PoODillard's23.5. 15:06:28299,00676,40416,61-1,4524USDNYQ422,75
NP I PoODollar General23.5. 15:08:19100,68101,04100,680,0412 909USDNYQ100,64
NP I PoODollar Tree23.5. 15:07:0488,1089,8489,20-0,86139 738USDNSQ89,97
NP I PoODufry23.5. 14:51:1343,0043,0643,00-2,9753 387CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89-0,03-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 15:08:16155,01156,00155,98-2,953 274USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00--32,480,5041 631USDPNK32,48
NP I PoOFielmann23.5. 14:52:0054,7054,9054,70-1,6219 051EURGER55,70
NP I PoOFive Below Inc23.5. 15:04:14105,60107,35105,67-3,964 788USDNSQ110,03
NP I PoOFoot Locker23.5. 15:05:5123,7623,8223,77-0,4239 258USDNYQ23,87
NP I PoOGamestop23.5. 15:08:2530,1930,3330,19-2,17869 324USDNYQ30,86
NP I PoOGap Inc23.5. 15:08:2727,8928,0028,00-3,0839 360USDNYQ28,89
NP I PoOGEMZ Crp22.5. 23:20:00--0,000,00756 374USDPNK,00
NP I PoOGenuine Parts Co23.5. 15:04:28122,51128,21122,51-3,4558USDNYQ126,89
NP I PoOGuess ?23.5. 15:04:4410,7010,8010,80-2,701 676USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 14:52:54138,45138,55138,45-0,471 697 489SEKSTO139,35
NP I PoOHennes Unsp ADR22.5. 23:20:00--2,85-0,7081 920USDPNK2,85
NP I PoOHome Depot23.5. 15:07:48361,54362,95362,50-0,9916 369USDNYQ366,13
NP I PoOHornbach Holding23.5. 14:52:1491,3091,5091,30-0,1122 972EURGER91,50
NP I PoOHURTIMEX23.5. 13:42:590,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 15:06:345,795,905,79-2,031 078USDNSQ5,91
NP I PoOINBOOK23.5. 14:45:250,330,340,3414,72546 814PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 14:53:036,826,836,82-0,65298 714GBPLSE6,88
NP I PoOInter Cars23.5. 14:53:17554,00555,00554,00-1,942 716PLNWSE567,00
NP I PoOIntersport Pols23.5. 14:37:480,350,350,35-1,701 672PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 14:52:390,830,830,83-2,624 707 766GBPLSE,85
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA23.5. 15:08:28168,20168,26168,24-3,99139 015EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 15:06:05--18,99-3,90325 343USDPNK19,76
NP I PoOKingfisher23.5. 14:52:452,962,962,96-1,172 440 927GBPLSE3,00
NP I PoOKingfisher Sp ADR22.5. 23:20:00--8,311,2235 899USDPNK8,31
NP I PoOKohl's23.5. 15:08:277,877,927,92-2,4090 404USDNYQ8,11
NP I PoOKomputronik23.5. 14:52:355,926,066,089,26195 163PLNWSE5,40
NP I PoOLKQ Corp23.5. 14:40:3539,7041,9739,77-1,83883USDNSQ40,51
NP I PoOLowe's23.5. 15:07:04220,28222,50221,71-0,914 014USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 15:04:5511,5711,6511,58-2,8538 050USDNYQ11,92
NP I PoOMarineMax23.5. 14:40:2320,0026,2521,00-2,37181USDNYQ21,51
NP I PoOMarks & Spencer23.5. 14:53:263,763,763,76-2,293 093 058GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,020,030,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 15:08:191 175,141 177,021 176,90-0,9379 009USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 14:52:08128,10128,20128,20-0,7041 681GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 14:53:132,582,592,59-3,801 395 481GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 14:22:223,314,313,882,1187USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 14:32:4019,5023,3023,04-1,5822USDNSQ23,41
NP I PoORoss Stores23.5. 15:08:28132,25132,44132,50-12,97187 099USDNSQ152,25
NP I PoOSally B23.5. 15:08:128,559,438,65-1,922 054USDNYQ8,82
NP I PoOSherwin-Williams23.5. 15:03:11300,00365,46348,85-1,161 303USDNYQ352,94
NP I PoOSignet Jewel23.5. 15:04:0662,2565,2662,25-3,07607USDNYQ64,22
NP I PoOSports Direct23.5. 14:50:326,896,916,90-1,9123 046GBPLSE7,05
NP I PoOTakkt23.5. 14:51:036,997,037,04-4,2227 555EURGER7,34
NP I PoOTarget23.5. 15:08:1893,5093,5393,52-1,6254 168USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 15:08:22127,75128,00127,94-1,2714 097USDNYQ129,58
NP I PoOTractor Supply23.5. 15:06:2749,0049,6049,54-0,262 447USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 14:13:5413,4113,8113,50-2,67373USDNSQ13,87
NP I PoOUlta Salon23.5. 15:07:01400,10405,00402,02-2,04244USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,471,551,500,002 000EURGER1,50
NP I PoOUrban Outfitters23.5. 15:05:4371,2572,6972,25-1,3127 548USDNSQ73,21
NP I PoOZumiez23.5. 13:52:3411,7512,2012,27-0,6550USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP