Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12440,32
KB1,36
PKN82,8482,92-1,91
Msft522,51522,55-0,46
Nokia3,5063,55-0,14
IBM252,05252,21-0,05
Mercedes-Benz Group AG51,151,122,24
PFE24,3324,341,67
07.08.2025 18:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 11:33:14
Oil States Intl (OIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,78 1,91 0,08 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc7.8. 18:27:5025,6325,6525,64-2,73158 568USDNSQ26,36
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex7.8. 17:08:410,020,020,022,953 687 760GBPLSE,02
NP I PoOAnglo Pacific7.8. 17:35:020,650,700,66-0,75475 577GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka7.8. 18:00:3023,8023,9523,900,6315 184PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou7.8. 17:35:010,100,110,111,945 137 689GBPLSE,10
NP I PoOBP7.8. 17:35:214,244,274,26-1,0722 462 038GBPLSE4,30
NP I PoOBP Preferred Stock7.8. 17:35:221,421,501,522,918 478GBPLSE1,48
NP I PoOBP Preferred Stock7.8. 9:36:281,621,691,662,471 201GBPLSE1,67
NP I PoOCabot Oil7.8. 18:27:2524,1124,1224,12-0,542 028 640USDNYQ24,25
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,038,338 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG7.8. 17:35:212,042,162,16-0,2316 912GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV7.8. 17:35:048,058,358,19-1,0921 665EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00--26,831,82200USDPNK26,83
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 18:00:303,263,283,2828,631 432 681PLNWSE2,55
NP I PoOConocoPhillips7.8. 18:27:3093,7093,7393,710,644 685 075USDNYQ93,11
NP I PoOCVR Energy7.8. 18:27:4926,7926,8326,810,36492 881USDNYQ26,71
NP I PoODaldrup & Soehne7.8. 12:05:4313,3513,7013,501,12150EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 18:27:5233,2233,2333,232,395 497 021USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 18:26:5211,7211,7311,721,65824 761USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 17:25:070,000,000,0021,12736 147 602GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 18:27:5617,6717,6817,67-1,068 494 488USDNYQ17,86
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 18:27:4931,5731,5831,581,102 390 954USDNYQ31,23
NP I PoOEnviTec Biogas7.8. 17:36:2618,6018,7018,70-3,612 468EURGER19,40
NP I PoOEOG Resources7.8. 18:27:45117,17117,25117,180,511 389 120USDNYQ116,59
NP I PoOEQT7.8. 18:27:4251,7351,7551,740,531 652 812USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F7.8. 17:35:2193,5595,0094,15-0,4213 042EURPAR94,55
NP I PoOEuropa Oil & Gas7.8. 17:29:220,010,010,0115,8954 013 117GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 17:35:1512,0013,9813,705,7118 533EURBRU12,96
NP I PoOExxon Mobil7.8. 18:27:50106,69106,70106,700,185 734 761USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg7.8. 17:35:0111,2011,3011,211,36398 441EURAEX11,06
NP I PoOGalp Energia7.8. 17:35:0716,3216,4116,39-1,001 232 775EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,29
NP I PoOGlobal Partners Units7.8. 18:26:5950,0750,6150,12-0,0818 965USDNYQ50,16
NP I PoOGolar LNG7.8. 18:26:1441,6941,7441,700,70475 980USDNSQ41,41
NP I PoOGold Oil7.8. 16:46:330,000,000,000,0034 809 886GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 18:24:20--6,85-0,29399 452USDPNK6,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 18:17:087,027,097,064,3627 101USDNSQ6,76
NP I PoOGulf Keystone Pt Rg7.8. 17:35:121,571,681,670,72427 256GBPLSE1,66
NP I PoOHalliburton7.8. 18:27:4921,1421,1521,14-0,384 384 045USDNYQ21,22
NP I PoOHarbour Ener Rg7.8. 17:35:172,192,332,228,917 704 985GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 18:27:355,915,925,92-0,59505 158USDNYQ5,95
NP I PoOHell Petrol7.8. 16:25:027,867,867,860,58219 352EURATH7,82
NP I PoOHelmerich7.8. 18:27:5116,0316,0516,043,552 009 223USDNYQ15,49
NP I PoOHunting7.8. 17:35:032,804,003,07-1,29181 846GBPLSE3,11
NP I PoOChariot Oil7.8. 16:06:080,010,020,01-1,26229 483GBPLSE,01
NP I PoOChevron7.8. 18:27:40153,42153,46153,430,432 284 759USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR7.8. 16:57:26--14,781,209 735USDPNK14,60
NP I PoOIofina7.8. 17:14:490,240,270,25-0,2952 316GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 18:27:4327,0427,0527,041,085 328 616USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.8. 18:00:004,464,464,44-2,29552 459SEKSTO4,54
NP I PoOMarathon7.8. 18:27:56163,18163,19163,210,47488 987USDNYQ162,44
NP I PoOMaurel Prom7.8. 17:35:155,285,315,31-0,75189 975EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 17:59:575,805,845,84-0,401 506USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 18:20:44--4,38-1,7910 024USDPNK4,46
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 18:27:4451,7051,7551,730,81429 959USDNYQ51,31
NP I PoOMurphy Oil7.8. 18:27:4423,3723,3923,37-1,102 748 697USDNYQ23,63
NP I PoOMV Oil Units7.8. 18:23:185,625,695,66-0,537 593USDNYQ5,69
NP I PoONeste Oil7.8. 17:00:0014,6514,6614,662,451 247 542EURHEL14,31
NP I PoONeste Oil Depository Receipt7.8. 18:02:49--8,550,5812 282USDPNK8,50
NP I PoONewpark Resource7.8. 18:27:538,999,019,000,00262 907USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt7.8. 18:19:34--6,220,7320 479USDPNK6,17
NP I PoONorth Europe Oil7.8. 18:12:275,535,615,52-3,1619 264USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 18:27:4744,4544,4644,464,5112 581 867USDNYQ42,54
NP I PoOOceaneering Intl7.8. 18:27:4621,6921,7121,70-0,87309 927USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 18:25:264,964,974,97-0,70229 496USDNYQ5,00
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 18:04:20--13,191,444 734USDPNK13,00
NP I PoOONICO7.8. 17:59:4917,8018,8019,003,26191PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,40
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon7.8. 17:35:270,240,250,24-2,226 297 231GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 18:27:505,415,425,41-0,553 684 506USDNSQ5,44
NP I PoOPermian Basin Units7.8. 18:27:4915,7615,8515,784,16129 653USDNYQ15,15
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad7.8. 16:30:480,010,010,010,945 242 763GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 18:27:06120,16120,23120,170,28501 529USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 16:02:07--480,00-0,1789CZKPSE-KOBOS480,00
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 18:27:4535,3435,4035,350,86389 598USDNYQ35,05
NP I PoORegal Petroleum7.8. 15:55:370,160,210,1722,14498 438GBPLSE,15
NP I PoOReliance Indu Depository Receipt7.8. 17:35:1858,0070,0063,200,6480 433USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt7.8. 18:20:14--15,540,915 605USDPNK15,40
NP I PoORex Stores7.8. 18:25:4851,5251,9051,710,479 020USDNYQ51,47
NP I PoORl Dutch Shell Rg7.8. 10:56:03744,50764,50774,801,073CZKPSE-KOBOS774,80
NP I PoORockhopper Expl7.8. 17:35:200,760,790,770,521 843 540GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.8. 18:27:414,534,544,540,33825 454USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 18:23:1570,8271,3071,250,9616 545USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 18:23:195,986,005,990,3458 960USDNYQ5,97
NP I PoOSBM Offshore7.8. 17:38:0121,4022,0421,44-5,72935 566EURAEX22,74
NP I PoOSBO AG7.8. 17:50:0029,0529,1528,950,1728 678EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy7.8. 17:35:041,601,751,65-1,55818 942GBPLSE1,67
NP I PoOSchlumberger7.8. 18:27:4932,9332,9432,940,234 411 606USDNYQ32,86
NP I PoOSkotan7.8. 18:00:300,880,900,90-0,442 757PLNWSE,90
NP I PoOSM Energy7.8. 18:27:2326,6626,6926,68-0,501 042 194USDNYQ26,81
NP I PoOSoco Intl7.8. 17:14:400,210,220,21-0,48114 334GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 17:35:240,460,500,491,03276 445GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 16:28:14--19,380,21540USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 18:27:44168,76169,23168,983,64934 429USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 18:27:464,004,014,002,57994 701USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA7.8. 17:35:0552,3052,5052,38-0,232 810 586EURPAR52,50
NP I PoOTransocean7.8. 18:27:572,952,962,96-2,3111 099 828USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil7.8. 17:35:240,110,120,11-3,6212 288 524GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 18:27:33133,48133,61133,570,08705 119USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO7.8. 17:36:1910,0010,059,98-14,33614 266EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 18:14:522,802,812,81-0,3565 636USDNYQ2,82
NP I PoOW&T Offshore7.8. 18:27:441,771,781,78-1,11511 081USDNYQ1,80
NP I PoOWilliams Cos7.8. 18:27:5058,5858,6058,60-0,072 325 143USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX26,90
NP I PoOWorld Fuel Svc7.8. 18:27:0125,2325,2625,240,36128 583USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP