Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft488,73488,750,40
Nokia5,7285,80,40
IBM303,47303,52-0,11
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0425,050,66
24.12.2025 17:32:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 17:35:53
OMV (OMVV.DE, Xetra)
Závěr k 23.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
46,86 -0,72 -0,34 266 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc24.12. 17:33:0023,6123,6323,620,4363 001USDNSQ23,52
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 13:07:120,010,020,024,754 291 553GBPLSE,02
NP I PoOAnglo Pacific24.12. 13:35:141,101,201,130,18148 862GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.12. 13:35:290,090,120,101,51651 191GBPLSE,10
NP I PoOBP24.12. 13:35:064,204,404,26-0,394 882 058GBPLSE4,28
NP I PoOBP Preferred Stock24.12. 12:02:281,611,711,63-3,287 122GBPLSE1,66
NP I PoOBP Preferred Stock24.12. 12:01:441,451,551,50-1,6114 778GBPLSE1,52
NP I PoOCabot Oil24.12. 17:32:1425,8025,8125,81-0,67825 108USDNYQ25,98
NP I PoOCadogan Petrol24.12. 9:32:120,030,060,040,1250 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR127,93
NP I PoOCapri Ener RG24.12. 13:35:071,841,911,84-5,155 563GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR44,96
NP I PoOCenovus Energy- ------CADTOR22,97
NP I PoOCMB.TECH NV24.12. 14:00:038,038,158,120,6249 715EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips24.12. 17:32:4192,3892,4092,39-0,36908 541USDNYQ92,73
NP I PoOCVR Energy24.12. 17:32:3926,2226,2526,24-0,21303 778USDNYQ26,29
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy24.12. 17:32:4136,2136,2236,22-0,33975 048USDNYQ36,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.12. 17:32:1912,0512,0612,05-0,41301 925USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 13:26:500,000,000,00-23,755 461 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,99
NP I PoOEnergy Transfer LP24.12. 17:32:5216,3116,3216,32-0,285 437 759USDNYQ16,36
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units24.12. 17:32:4332,1432,1532,150,08394 076USDNYQ32,12
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources24.12. 17:32:36104,57104,63104,610,60647 803USDNYQ103,99
NP I PoOEQT24.12. 17:32:4554,0854,0954,09-0,801 292 470USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 11:31:100,020,030,021,25318 607GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 13:53:009,9310,1010,080,60265EURBRU10,02
NP I PoOExxon Mobil24.12. 17:32:40119,70119,71119,710,242 348 670USDNYQ119,42
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 14:00:198,418,528,511,98214 137EURAEX8,35
NP I PoOGalp Energia24.12. 14:00:0114,3014,3614,30-0,66316 863EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.12. 17:26:0242,7043,3143,10-0,133 107USDNYQ43,15
NP I PoOGolar LNG24.12. 17:32:5237,1137,1737,12-0,38129 481USDNSQ37,26
NP I PoOGold Oil24.12. 13:10:330,000,000,00-10,5925 322 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.12. 17:31:35--7,932,26100 318USDPNK7,75
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island24.12. 17:31:5411,9311,9411,940,0825 873USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 13:35:081,502,001,740,11131 400GBPLSE1,74
NP I PoOHalliburton24.12. 17:32:3928,1328,1428,13-0,141 113 459USDNYQ28,17
NP I PoOHarbour Ener Rg24.12. 13:35:141,852,251,96-1,411 747 642GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.12. 17:32:156,316,326,320,08234 492USDNYQ6,31
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich24.12. 17:32:0627,8827,9027,91-0,64192 586USDNYQ28,09
NP I PoOHunting24.12. 13:35:162,723,963,62-0,1446 025GBPLSE3,62
NP I PoOChariot Oil24.12. 13:02:380,010,020,021,58965 830GBPLSE,02
NP I PoOChevron24.12. 17:32:39150,77150,79150,780,18956 707USDNYQ150,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,66
NP I PoOInpex Hldg Unsp ADR24.12. 17:29:35--20,44-0,2811 742USDPNK20,50
NP I PoOIofina24.12. 13:25:160,240,300,263,84345 361GBPLSE,25
NP I PoOJohn Wood Group24.12. 13:35:020,160,280,240,001 018 555GBPLSE,24
NP I PoOKinder Morgan24.12. 17:32:4527,2527,2627,25-0,101 792 058USDNYQ27,28
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon24.12. 17:32:37165,45165,57165,57-0,50361 459USDNYQ166,40
NP I PoOMaurel Prom24.12. 14:00:184,914,944,91-0,2027 631EURPAR4,92
NP I PoOMesa Royalty Tr24.12. 16:13:124,064,304,191,152 452USDNYQ4,14
NP I PoOMOL Magyar Olaj Depository Receipt24.12. 17:26:00--4,39-0,264 728USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.12. 17:32:2054,1754,2054,180,34215 924USDNYQ53,99
NP I PoOMurphy Oil24.12. 17:31:4331,2931,3231,31-0,16177 062USDNYQ31,36
NP I PoOMV Oil Units24.12. 17:27:331,201,221,21-0,8254 396USDNYQ1,22
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt24.12. 16:48:19--11,250,231 232USDPNK11,22
NP I PoONewpark Resource24.12. 17:31:2412,1812,2012,17-0,4169 052USDNYQ12,22
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt24.12. 17:20:20--7,840,5012 064USDPNK7,80
NP I PoONorth Atlantic Energies24.12. 14:00:2242,5243,6043,041,322 421EURPAR42,48
NP I PoONorth Europe Oil24.12. 17:23:086,316,396,35-2,013 801USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,75
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental24.12. 17:32:4040,0540,0640,06-0,111 960 901USDNYQ40,10
NP I PoOOceaneering Intl24.12. 17:33:0024,2524,2724,26-0,8277 926USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.12. 17:30:226,856,866,86-0,6091 757USDNYQ6,90
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt24.12. 16:55:58--13,85-1,00724USDPNK13,99
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 13:35:080,090,100,100,009 819 737GBPLSE,10
NP I PoOPatterson UTI24.12. 17:32:465,865,875,87-0,591 220 173USDNSQ5,90
NP I PoOPermian Basin Units24.12. 17:31:5517,0017,2017,10-0,357 903USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad24.12. 13:29:430,010,010,010,92638 437GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6624.12. 17:32:35129,30129,36129,340,17306 280USDNYQ129,12
NP I PoOPilgrim Petroleu24.12. 15:30:00--0,000,006 250USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR94,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.12. 17:32:4535,4635,4835,47-1,28383 773USDNYQ35,93
NP I PoORegal Petroleum23.12. 17:35:000,100,200,1510,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.12. 13:35:0760,0079,5069,50-1,1414 440USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,78
NP I PoORepsol YPF Depository Receipt24.12. 17:13:07--18,65-0,218 123USDPNK18,69
NP I PoORex Stores24.12. 17:26:1033,8934,2434,06-0,7916 685USDNYQ34,33
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 13:35:160,501,130,72-0,28397 899GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 12:58:210,020,040,03-7,80216 767GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.12. 17:31:555,455,465,460,09400 906USDNYQ5,45
NP I PoOSabine Royalty Units24.12. 17:31:1267,6668,9968,07-0,969 263USDNYQ68,73
NP I PoOSan Juan Basin Units24.12. 17:27:075,345,385,34-1,11185 121USDNYQ5,40
NP I PoOSBM Offshore24.12. 14:00:1424,3224,8024,54-0,0889 617EURAEX24,56
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 13:35:161,602,191,72-0,231 050 391GBPLSE1,72
NP I PoOSchlumberger24.12. 17:32:3737,9938,0038,00-0,531 338 112USDNYQ38,20
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy24.12. 17:32:3918,7018,7218,71-0,90482 425USDNYQ18,88
NP I PoOSoco Intl24.12. 13:35:260,180,200,191,6692 343GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.12. 13:35:080,360,500,38-2,3143 904GBPLSE,39
NP I PoOSubsea 7 Depository Receipt24.12. 16:48:13--20,670,64811USDPNK20,54
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,09
NP I PoOTarga Resources24.12. 17:32:57184,39184,48184,40-0,21105 429USDNYQ184,79
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,04
NP I PoOTetra Tech24.12. 17:32:259,349,359,34-0,43333 460USDNYQ9,38
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 14:00:4255,60-55,61-0,43684 535EURPAR55,85
NP I PoOTransocean24.12. 17:32:484,024,034,03-0,126 634 722USDNYQ4,03
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil24.12. 13:35:230,060,100,061,60360 942GBPLSE,06
NP I PoOValero Energy24.12. 17:32:37164,16164,26164,25-0,32335 766USDNYQ164,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units24.12. 17:32:442,732,772,73-0,7348 613USDNYQ2,75
NP I PoOW&T Offshore24.12. 17:32:511,651,661,66-0,30205 443USDNYQ1,66
NP I PoOWilliams Cos24.12. 17:32:4259,7859,7959,790,061 021 098USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX23,27
NP I PoOWorld Fuel Svc24.12. 17:33:0023,3523,3823,370,0276 435USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.12. 17:50:015 247,210,155 247,2123.12.2025
Zdroj: BCPP