Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,2682,31-1,45
Msft-1,76
Nokia3,4523,519-3,70
IBM-1,22
Mercedes-Benz Group AG49,2349,245-2,00
PFE0,86
02.08.2025 1:27:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.08.2025
OMV (OMVV.F, Frankfurt)
Závěr k 1.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,72 -0,84 -0,38 446 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc2.8. 0:28:07--27,000,42352 264USDNSQ26,48
NP I PoOAltaGas- ------CADTOR40,91
NP I PoOAminex1.8. 15:10:370,020,020,02-7,51362 963GBPLSE,02
NP I PoOAnglo Pacific1.8. 17:35:090,670,670,67-2,05692 845GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,05
NP I PoOBaytex Energy- ------CADTOR2,94
NP I PoOBogdanka1.8. 18:01:2523,6523,8523,75-2,0642 199PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou1.8. 17:35:230,100,100,101,592 699 365GBPLSE,10
NP I PoOBP1.8. 17:35:233,993,993,99-1,4914 779 654GBPLSE3,99
NP I PoOBP Preferred Stock1.8. 12:52:571,661,681,66-0,2610 030GBPLSE1,67
NP I PoOBP Preferred Stock1.8. 17:13:331,471,491,480,145 637GBPLSE1,48
NP I PoOCabot Oil2.8. 0:30:00--23,70-2,836 985 345USDNYQ24,39
NP I PoOCadogan Petrol1.8. 14:22:220,030,030,03-18,5710 897GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,96
NP I PoOCameco- ------CADTOR104,03
NP I PoOCapri Ener RG1.8. 17:35:122,262,272,270,0017 584GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,86
NP I PoOCenovus Energy- ------CADTOR21,09
NP I PoOCMB.TECH NV1.8. 17:35:257,758,007,78-0,5132 788EURBRU7,78
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy1.8. 18:01:252,322,352,31-4,5597 222PLNWSE2,31
NP I PoOConocoPhillips2.8. 1:14:17--92,86-2,716 349 079USDNYQ95,34
NP I PoOCVR Energy2.8. 0:34:28--25,00-6,421 741 905USDNYQ26,78
NP I PoODaldrup & Soehne1.8. 16:55:5013,8014,0513,95-1,763 389EURGER14,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy2.8. 1:16:35--32,32-3,258 892 518USDNYQ33,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.8. 0:30:00--11,190,901 136 549USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.8. 17:27:220,000,000,00-3,73304 979 398GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,74
NP I PoOEnbridge CRP-D- ------CADTOR21,34
NP I PoOEnbridge CRP-F- ------CADTOR21,50
NP I PoOEnbridge CRP-H- ------CADTOR22,74
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP2.8. 1:25:42--17,85-1,3916 564 817USDNYQ18,04
NP I PoOENI- ------EURMIL14,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units2.8. 1:17:39--30,80-0,814 222 285USDNYQ30,99
NP I PoOEnviTec Biogas1.8. 17:36:1419,2519,5519,25-2,78155EURGER19,25
NP I PoOEOG Resources2.8. 1:04:59--116,99-2,852 689 006USDNYQ120,02
NP I PoOEQT2.8. 1:22:07--52,15-2,627 274 843USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL267,70
NP I PoOEsso S A F1.8. 17:35:2195,6096,6596,25-0,4110 054EURPAR96,25
NP I PoOEuropa Oil & Gas1.8. 16:15:420,000,010,00-4,70599 000GBPLSE,01
NP I PoOExmar NV Ord Shs1.8. 17:35:2211,6212,5012,363,004 308EURBRU12,36
NP I PoOExxon Mobil2.8. 1:25:10--109,78-1,7919 651 245USDNYQ111,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,34
NP I PoOFugro Br Rg1.8. 17:36:0211,2511,4711,27-10,202 972 110EURAEX11,27
NP I PoOGalp Energia1.8. 17:35:2716,2516,4016,33-2,331 802 263EURLIS16,33
NP I PoOGas Plus SpA- ------EURMIL4,31
NP I PoOGlobal Partners Units2.8. 0:30:00--51,58-1,7523 517USDNYQ52,50
NP I PoOGolar LNG2.8. 1:06:13--40,37-1,65815 713USDNSQ41,16
NP I PoOGold Oil1.8. 17:16:220,000,000,00-5,86128 739 188GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.8. 23:20:00--6,7514,21971 164USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.8. 23:20:00--6,872,2324 626USDNSQ6,72
NP I PoOGulf Keystone Pt Rg1.8. 17:35:081,621,621,62-1,22372 314GBPLSE1,62
NP I PoOHalliburton2.8. 1:11:12--21,60-3,5718 960 320USDNYQ22,40
NP I PoOHarbour Ener Rg1.8. 17:35:141,921,921,92-3,561 189 331GBPLSE1,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,46
NP I PoOHelix Energy Sol2.8. 1:25:48--5,78-0,842 299 818USDNYQ5,93
NP I PoOHell Petrol1.8. 16:25:037,717,727,720,19198 406EURATH7,72
NP I PoOHelmerich2.8. 0:36:29--15,69-3,392 576 872USDNYQ16,21
NP I PoOHunting1.8. 17:35:012,972,982,98-5,56560 197GBPLSE2,98
NP I PoOChariot Oil1.8. 17:26:460,010,010,012,092 090 126GBPLSE,01
NP I PoOChevron2.8. 1:19:52--151,40-0,1610 705 896USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,53
NP I PoOInpex Hldg Unsp ADR1.8. 23:20:00--14,270,7827 699USDPNK14,16
NP I PoOIofina1.8. 13:26:190,250,250,252,4261 450GBPLSE,25
NP I PoOKeyera- ------CADTOR43,50
NP I PoOKinder Morgan2.8. 1:27:34--28,000,1416 329 234USDNYQ28,06
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum1.8. 18:00:004,954,994,93-2,10283 261SEKSTO4,93
NP I PoOMarathon2.8. 1:17:51--163,00-2,741 385 306USDNYQ170,19
NP I PoOMaurel Prom1.8. 17:35:175,145,255,16-4,18180 853EURPAR5,38
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr2.8. 0:30:00--5,842,469 102USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt1.8. 23:20:00--4,470,4541 208USDPNK4,45
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.8. 0:33:56--52,51-1,241 331 490USDNYQ52,50
NP I PoOMurphy Oil2.8. 0:30:00--23,68-4,552 335 335USDNYQ24,81
NP I PoOMV Oil Units2.8. 0:30:00--5,610,1858 424USDNYQ5,60
NP I PoONeste Oil1.8. 17:00:0013,6813,7013,75-0,611 588 648EURHEL13,75
NP I PoONeste Oil Depository Receipt1.8. 23:20:00--7,840,2641 702USDPNK7,82
NP I PoONewpark Resource2.8. 0:30:00--8,71-3,44685 376USDNYQ9,02
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt1.8. 23:20:00--6,01-0,5082 252USDPNK6,04
NP I PoONorth Europe Oil2.8. 0:30:00--5,051,4146 308USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL496,00
NP I PoONth Amer Constr Rg- ------CADTOR20,85
NP I PoONuVista Energy- ------CADTOR14,64
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental2.8. 1:27:53--43,46-1,2114 404 968USDNYQ43,94
NP I PoOOceaneering Intl2.8. 0:30:00--21,17-2,44956 097USDNYQ21,70
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,258,008,2017,1427 205USDLIB8,20
NP I PoOOil States Intl2.8. 0:30:00--4,88-2,20760 990USDNYQ4,99
NP I PoOOMV1.8. 15:47:17--1 095,000,0090CZKPSE-KOBOS1 095,00
NP I PoOOMV Depository Receipt1.8. 23:20:00--12,901,181 810USDPNK12,75
NP I PoOONICO31.7. 17:59:1616,5017,8016,700,0036PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX6,21
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon1.8. 17:35:220,230,230,230,005 478 365GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,31
NP I PoOPatterson UTI2.8. 1:23:02--5,60-6,268 985 771USDNSQ5,91
NP I PoOPermian Basin Units2.8. 0:30:00--13,28-0,82108 875USDNYQ13,39
NP I PoOPetrel Resources1.8. 17:07:010,010,010,01-10,562 500GBPLSE,01
NP I PoOPetro Matad1.8. 17:21:170,010,010,012,1729 863 550GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,44
NP I PoOPhillips 662.8. 0:38:39--120,97-3,222 161 493USDNYQ123,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN1.8. 9:36:13--469,850,00458CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,85
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.8. 0:30:00--35,61-3,022 578 771USDNYQ36,72
NP I PoORegal Petroleum1.8. 17:29:080,150,160,14-0,3610 014GBPLSE,16
NP I PoOReliance Indu Depository Receipt1.8. 17:35:0760,0070,0063,500,7978 582USDLIB63,50
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt1.8. 23:20:00--15,05-1,3146 655USDPNK15,25
NP I PoORex Stores2.8. 0:30:00--50,99-2,4792 708USDNYQ52,28
NP I PoORl Dutch Shell Rg1.8. 14:06:49--785,300,0056CZKPSE-KOBOS785,30
NP I PoORockhopper Expl1.8. 17:35:130,760,760,76-2,324 678 626GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.8. 0:30:00--4,47-3,872 241 933USDNYQ4,65
NP I PoOSabine Royalty Units2.8. 1:19:59--66,75-0,4525 515USDNYQ66,29
NP I PoOSan Juan Basin Units2.8. 0:30:00--5,84-3,4794 643USDNYQ6,05
NP I PoOSBM Offshore1.8. 17:35:1322,4023,0022,60-1,14265 736EURAEX22,60
NP I PoOSBO AG1.8. 17:50:0028,4528,5028,30-2,5840 222EURVIE28,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy1.8. 17:35:281,631,641,63-2,741 983 899GBPLSE1,63
NP I PoOSchlumberger2.8. 1:26:41--33,07-2,2217 070 819USDNYQ33,80
NP I PoOSkotan1.8. 18:01:250,890,900,890,00900PLNWSE,89
NP I PoOSM Energy2.8. 1:16:42--26,60-3,373 409 096USDNYQ27,59
NP I PoOSoco Intl1.8. 17:35:080,210,210,21-3,6763 786GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.8. 17:35:090,480,490,48-1,22580 361GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.8. 23:20:00--19,04-1,98703USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR54,65
NP I PoOTarga Resources2.8. 0:30:00--162,92-2,101 760 898USDNYQ166,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,60
NP I PoOTC Energy Rg- ------CADTOR66,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,62
NP I PoOTetra Tech2.8. 1:07:49--3,86-5,852 761 871USDNYQ4,10
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA1.8. 17:35:0751,0651,5051,07-1,834 359 603EURPAR52,02
NP I PoOTransocean2.8. 1:22:58--2,87-3,4228 496 424USDNYQ2,92
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil1.8. 17:35:250,140,140,14-0,844 752 381GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy2.8. 0:30:06--133,18-3,012 250 350USDNYQ137,31
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,33
NP I PoOVERBIO1.8. 17:36:2311,3011,3911,27-1,05173 900EURGER11,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,37
NP I PoOVOC Energy Units2.8. 0:30:00--2,91-1,02189 092USDNYQ2,94
NP I PoOW&T Offshore2.8. 1:19:33--1,72-3,951 770 440USDNYQ1,77
NP I PoOWilliams Cos2.8. 1:05:42--60,270,537 834 837USDNYQ59,95
NP I PoOWoodside Petrole Rg- ------AUDASX26,59
NP I PoOWorld Fuel Svc2.8. 0:30:00--25,25-7,411 369 686USDNYQ27,27
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.8. 17:50:014 457,10-1,424 521,3931.07.2025
Zdroj: BCPP