Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,59503,650,43
Nokia4,2524,3-2,25
IBM284,44284,55-1,01
Mercedes-Benz Group AG52,9552,970,00
PFE25,6725,68-0,39
11.07.2025 19:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 17:26:40
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,04 0,73 0,34 12 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 19:36:3827,1327,1627,161,15130 081USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,010,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,650,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 18:00:1024,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 17:40:020,070,070,074,09874 464GBPLSE,07
NP I PoOBP11.7. 17:35:094,024,024,023,4242 763 635GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,671,691,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,481,501,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 19:38:4025,2825,2925,280,722 192 923USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,030,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:35:272,302,312,300,44103 831GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:35:088,108,378,362,7049 481EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 18:00:111,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 19:38:4595,8295,8395,830,482 213 375USDNYQ95,37
NP I PoOCVR Energy11.7. 19:38:4532,2932,3332,31-0,55253 989USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 19:38:3733,9533,9633,950,002 628 040USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 19:37:0811,2011,2111,211,59472 033USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 19:38:3417,4717,4817,480,235 881 791USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 19:38:3831,9131,9231,92-0,421 388 533USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER23,30
NP I PoOEOG Resources11.7. 19:38:04122,82122,87122,850,921 016 142USDNYQ121,73
NP I PoOEQT11.7. 19:38:5754,9254,9454,930,752 571 770USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49111,00113,10113,004,6333 245EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,6812,0011,982,394 487EURBRU11,70
NP I PoOExxon Mobil11.7. 19:38:44115,42115,43115,420,434 982 153USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:38:4612,5012,7512,650,08338 284EURAEX12,64
NP I PoOGalp Energia11.7. 17:35:1216,3016,4816,450,061 074 354EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 19:22:2251,7552,3252,30-0,404 385USDNYQ52,51
NP I PoOGolar LNG11.7. 19:38:4540,6740,7240,670,12165 851USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 19:38:19--6,491,25322 615USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 19:21:217,107,147,100,7111 813USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,661,661,660,241 290 344GBPLSE1,65
NP I PoOHalliburton11.7. 19:38:4322,9222,9322,933,4511 400 442USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:35:192,052,052,050,69835 560GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 19:38:096,556,566,56-2,02637 749USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 19:38:5417,1317,1417,14-0,49776 382USDNYQ17,22
NP I PoOHess11.7. 19:37:54153,08153,13153,070,681 622 790USDNYQ152,04
NP I PoOHunting11.7. 17:35:013,243,253,241,73411 385GBPLSE3,19
NP I PoOChariot Oil11.7. 17:26:430,010,010,01-3,112 120 119GBPLSE,02
NP I PoOChevron11.7. 19:38:47155,32155,33155,330,753 906 423USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 19:28:01--14,140,1420 336USDPNK14,12
NP I PoOIofina11.7. 17:35:110,240,250,24-1,21119 846GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 19:38:4827,7227,7327,72-0,253 929 585USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 18:00:004,914,924,91-0,97188 414SEKSTO4,96
NP I PoOMarathon11.7. 19:38:45180,61180,69180,65-0,88598 230USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:35:185,205,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 18:16:375,555,655,560,182 422USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 19:35:21--4,44-3,1213 865USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 19:37:5850,5650,6350,580,24528 375USDNYQ50,46
NP I PoOMurphy Oil11.7. 19:38:3726,4526,4726,460,92759 038USDNYQ26,22
NP I PoOMV Oil Units11.7. 19:38:425,885,925,91-1,5688 132USDNYQ6,00
NP I PoONeste Oil11.7. 17:00:0012,7212,7412,72-0,431 073 158EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 17:46:02--7,42-0,1017 306USDPNK7,43
NP I PoONewpark Resource11.7. 19:38:558,488,508,49-1,51356 534USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 19:28:00--6,06-0,6621 337USDPNK6,10
NP I PoONorth Europe Oil11.7. 18:43:154,904,944,961,336 014USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 19:38:4446,1246,1346,120,594 362 041USDNYQ45,85
NP I PoOOceaneering Intl11.7. 19:38:4321,9721,9921,981,15301 302USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 19:38:195,685,695,680,71198 048USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 19:10:41--13,77-0,511 487USDPNK13,84
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,230,230,233,4216 011 627GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 19:38:216,556,566,56-0,082 722 240USDNSQ6,56
NP I PoOPermian Basin Units11.7. 19:32:0912,8512,9012,880,5751 638USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4573 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 19:38:15132,82132,92132,87-1,13677 484USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 19:38:4938,0438,0738,061,05621 750USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,170,180,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2760,0074,7069,50-1,0040 038USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 19:32:22--15,191,0549 454USDPNK15,03
NP I PoORex Stores11.7. 19:33:1254,5154,7454,570,4422 900USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,620,620,627,292 257 158GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 19:38:235,175,185,18-0,38438 401USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 19:38:1466,5066,8366,560,7610 442USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 19:30:276,176,186,180,32105 397USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:35:2722,5023,3023,280,69272 022EURAEX23,12
NP I PoOSBO AG11.7. 17:50:0029,8030,0029,80-0,5044 148EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,711,711,712,89984 137GBPLSE1,66
NP I PoOSchlumberger11.7. 19:38:4037,2637,2737,271,695 774 079USDNYQ36,65
NP I PoOSkotan11.7. 18:00:110,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 19:38:2128,6228,6428,640,92819 531USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,490,490,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 18:57:57--19,55-0,242 171USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 19:38:29171,23171,44171,340,35284 008USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 19:37:563,603,613,61-0,28318 847USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:39:0753,8553,9953,870,693 334 788EURPAR53,50
NP I PoOTransocean11.7. 19:38:462,842,852,84-1,7315 398 132USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:35:090,160,160,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 19:38:45152,90152,98152,94-1,211 560 312USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 19:34:202,922,942,942,3034 042USDNYQ2,87
NP I PoOW&T Offshore11.7. 19:37:011,791,801,790,56510 144USDNYQ1,78
NP I PoOWilliams Cos11.7. 19:38:4458,1958,2058,200,732 497 723USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 19:38:4429,2629,3029,27-0,5470 135USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 17:50:014 483,18-0,494 505,4010.07.2025
Zdroj: BCPP