Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,08
KB103110320,10
PKN86,7786,781,06
Msft495,86496,870,00
Nokia4,4124,416-0,14
IBM290,122910,00
Mercedes-Benz Group AG51,2551,270,77
PFE25,6325,640,00
09.07.2025 11:03:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 10:48:49
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,24 0,87 0,40 25 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 2:00:00P25,0049,7826,620,00157 840USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 10:51:530,010,020,01-3,791 338 150GBPLSE,01
NP I PoOAnglo Pacific9.7. 10:37:130,640,640,642,6817 084GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 10:58:5724,2524,3524,30-1,224 444PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 9:30:130,070,070,074,626 463GBPLSE,07
NP I PoOBP9.7. 10:58:423,873,873,870,803 748 866GBPLSE3,84
NP I PoOBP Preferred Stock9.7. 10:19:361,481,521,510,003 287GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOCabot Oil9.7. 2:04:00P25,0625,5525,180,007 858 072USDNYQ25,18
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 10:45:512,262,292,26-0,89429GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 10:49:158,188,238,200,494 384EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 10:54:161,881,901,9010,79229 631PLNWSE1,72
NP I PoOConocoPhillips9.7. 2:04:00P93,6496,1895,790,0012 934 664USDNYQ95,79
NP I PoOCVR Energy9.7. 2:04:00P29,7831,2530,560,00859 414USDNYQ30,56
NP I PoODaldrup & Soehne8.7. 17:36:2613,2013,4013,350,002 387EURGER13,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 2:04:00P34,8035,1034,920,0016 160 851USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 2:04:00P10,8411,2911,140,001 647 338USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 9:32:530,000,000,003,1125 125 628GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 2:04:00P17,5018,0017,800,009 747 755USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 2:04:00P30,1433,0031,720,003 038 247USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 10:35:1224,0024,5024,001,69603EURGER24,00
NP I PoOEOG Resources9.7. 2:04:00P122,83128,00123,950,003 753 441USDNYQ123,95
NP I PoOEQT9.7. 2:04:00P54,9055,9054,860,009 849 866USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 10:55:13109,30109,70109,90-0,6321 418EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 10:28:200,010,010,01-5,29845 387GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 10:47:3311,6611,7211,66-0,17380EURBRU11,68
NP I PoOExxon Mobil9.7. 2:04:00P113,64114,36114,190,0017 913 404USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 10:53:3112,2912,3012,30-0,97122 476EURAEX12,42
NP I PoOGalp Energia9.7. 10:57:2516,4916,5116,500,1283 396EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 2:04:00P50,4153,9252,160,0018 440USDNYQ52,16
NP I PoOGolar LNG9.7. 2:00:00P41,5044,0041,900,00890 984USDNSQ41,90
NP I PoOGold Oil9.7. 10:42:450,000,000,00-2,10194 014 357GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 23:20:00P--5,724,10754 325USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 2:00:00P--7,001,8949 271USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 10:58:461,811,831,820,78486 181GBPLSE1,81
NP I PoOHalliburton9.7. 2:04:00P22,0622,3522,160,0021 966 761USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 10:58:352,042,052,041,09197 029GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 2:04:00P6,556,786,720,003 057 379USDNYQ6,72
NP I PoOHell Petrol9.7. 10:55:147,827,837,82-0,7647 656EURATH7,88
NP I PoOHelmerich9.7. 2:04:00P17,0117,4417,270,002 816 013USDNYQ17,27
NP I PoOHess9.7. 2:04:00P145,71152,95150,230,004 487 648USDNYQ150,23
NP I PoOHunting9.7. 10:58:333,323,343,3310,65389 072GBPLSE3,01
NP I PoOChariot Oil9.7. 10:30:030,010,020,02-0,11838 430GBPLSE,02
NP I PoOChevron9.7. 2:04:00P151,88153,44153,240,0014 082 097USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00P--14,081,0522 353USDPNK14,08
NP I PoOIofina9.7. 10:43:500,240,250,257,5420 801GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 2:04:00P27,8828,4228,130,0014 131 078USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 10:44:424,874,894,89-0,1235 380SEKSTO4,90
NP I PoOMarathon9.7. 2:04:00P172,80188,23179,930,002 426 450USDNYQ179,93
NP I PoOMaurel Prom9.7. 10:58:165,205,225,210,7762 055EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 2:04:00P5,455,735,600,001 842USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00P--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 2:04:00P50,0053,7650,960,00848 961USDNYQ50,96
NP I PoOMurphy Oil9.7. 2:04:00P25,0927,9625,890,004 027 375USDNYQ25,89
NP I PoOMV Oil Units9.7. 2:04:00P5,856,205,880,0096 566USDNYQ5,88
NP I PoONeste Oil9.7. 10:02:3912,4212,4312,42-0,16134 422EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00P--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 2:04:01P8,408,708,570,00628 746USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00P--5,972,23128 036USDPNK5,97
NP I PoONorth Europe Oil9.7. 2:04:00P4,855,355,000,0013 613USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 2:04:00P45,6845,7345,750,0015 728 961USDNYQ45,75
NP I PoOOceaneering Intl9.7. 2:04:00P21,0422,3821,720,001 033 578USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 2:04:00P5,555,825,750,00841 462USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 135,501 148,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 23:20:00P--13,47-2,324 382USDPNK13,47
NP I PoOONICO8.7. 18:00:2718,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 10:57:340,220,220,221,402 346 615GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 2:00:00P6,526,666,600,0011 797 504USDNSQ6,60
NP I PoOPermian Basin Units9.7. 2:04:00P13,0513,6713,470,00252 599USDNYQ13,47
NP I PoOPetrel Resources8.7. 17:35:040,010,010,010,00739 999GBPLSE,01
NP I PoOPetro Matad9.7. 10:57:350,010,010,01-6,964 498 596GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 2:04:00P125,00132,60130,000,003 821 506USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 10:16:36501,40506,40507,002,84738CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 2:04:00P38,0039,5038,440,002 594 092USDNYQ38,44
NP I PoORegal Petroleum9.7. 10:00:250,160,190,18-6,4220 238GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 10:58:4070,8071,0070,90-0,5648 407USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00P--14,852,1336 176USDPNK14,85
NP I PoORex Stores9.7. 2:04:00P51,4454,7253,050,0095 019USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03745,50765,50748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 10:57:340,620,620,620,74661 019GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00P5,215,565,390,002 504 457USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 2:04:00P64,5067,5067,030,0024 677USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 2:04:00P5,976,496,240,00195 402USDNYQ6,24
NP I PoOSBM Offshore9.7. 10:54:0123,4823,5023,500,9585 410EURAEX23,28
NP I PoOSBO AG9.7. 10:56:0030,1030,1530,150,675 840EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 10:58:391,691,691,692,92864 289GBPLSE1,64
NP I PoOSchlumberger9.7. 2:04:00P36,5536,6436,540,0013 525 654USDNYQ36,54
NP I PoOSkotan9.7. 9:12:040,900,920,90-0,226 000PLNWSE,90
NP I PoOSM Energy9.7. 2:04:00P26,7928,0727,830,002 784 062USDNYQ27,83
NP I PoOSoco Intl9.7. 10:36:150,210,220,222,8512 974GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 10:58:360,490,500,500,7790 438GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00P--19,430,4327 606USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 2:04:00P168,90179,99174,400,001 720 039USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 2:04:00P3,303,633,510,001 838 434USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 10:58:3053,5253,5353,521,29579 112EURPAR52,84
NP I PoOTransocean9.7. 2:04:00P2,902,932,930,0049 884 759USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 10:53:460,160,170,161,10624 647GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 2:04:00P148,10150,00148,670,007 593 779USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 10:58:3212,5712,5812,570,7214 060EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 2:04:00P2,782,962,920,0039 842USDNYQ2,92
NP I PoOW&T Offshore9.7. 2:04:00P1,721,881,850,002 044 899USDNYQ1,85
NP I PoOWilliams Cos9.7. 2:04:00P57,0059,0557,690,009 723 295USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 2:04:00P28,6229,9829,490,00645 586USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 11:03:424 447,250,844 410,2208.07.2025
Zdroj: BCPP