Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,08
KB10291031-0,19
PKN86,686,620,86
Msft504,36504,441,57
Nokia4,4014,404-0,36
IBM290,49290,830,00
Mercedes-Benz Group AG52,5552,573,28
PFE25,6325,640,10
09.07.2025 15:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 14:59:27
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,60 1,66 0,76 218 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 15:52:4026,5526,8426,660,285 182USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 15:18:570,010,020,01-2,962 954 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:42:250,640,640,641,86262 359GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 15:51:0424,3524,5524,55-0,208 939PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 15:50:200,070,070,071,54938 442GBPLSE,07
NP I PoOBP9.7. 15:53:483,863,863,860,6511 635 726GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 15:53:5025,0825,1025,09-0,38599 954USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 15:48:482,252,272,25-1,537 694GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 15:52:348,078,108,10-0,7421 809EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 15:49:551,831,841,836,71310 222PLNWSE1,72
NP I PoOConocoPhillips9.7. 15:53:4594,8094,8794,84-0,99462 415USDNYQ95,79
NP I PoOCVR Energy9.7. 15:53:3230,4230,5730,49-0,2137 719USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 15:53:4834,6534,6634,66-0,76645 348USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 15:53:5610,8610,8910,88-2,38108 119USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 15:53:5017,7317,7417,74-0,371 134 167USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 15:53:4731,6331,6431,63-0,28258 387USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 15:32:0023,7024,1024,001,693 223EURGER24,00
NP I PoOEOG Resources9.7. 15:53:48122,49122,62122,52-1,18151 616USDNYQ123,95
NP I PoOEQT9.7. 15:53:1654,1954,2354,21-1,18636 369USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 15:50:19108,60109,00108,80-1,6326 488EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 15:52:4411,7011,7211,700,17691EURBRU11,68
NP I PoOExxon Mobil9.7. 15:53:48113,58113,59113,56-0,541 400 062USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 15:53:1712,3312,3512,35-0,56329 283EURAEX12,42
NP I PoOGalp Energia9.7. 15:53:4316,5116,5216,520,24260 172EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 15:51:2750,8153,0051,91-0,49260USDNYQ52,16
NP I PoOGolar LNG9.7. 15:53:5241,3441,4241,34-1,3492 998USDNSQ41,90
NP I PoOGold Oil9.7. 15:25:230,000,000,006,64351 480 459GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 15:53:58--5,882,8062 450USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 15:51:527,007,057,060,714 879USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 15:53:111,761,771,77-2,06740 682GBPLSE1,81
NP I PoOHalliburton9.7. 15:53:4622,0122,0222,03-0,61775 625USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 15:52:152,022,022,020,00533 408GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 15:53:506,716,736,720,0086 779USDNYQ6,72
NP I PoOHell Petrol9.7. 15:53:367,747,757,75-1,71204 225EURATH7,88
NP I PoOHelmerich9.7. 15:53:3517,0917,1417,12-0,75111 010USDNYQ17,27
NP I PoOHess9.7. 15:53:49150,15150,26150,230,00148 793USDNYQ150,23
NP I PoOHunting9.7. 15:53:583,183,193,195,99675 716GBPLSE3,01
NP I PoOChariot Oil9.7. 15:21:390,010,020,01-0,721 065 444GBPLSE,02
NP I PoOChevron9.7. 15:53:48153,06153,10153,07-0,10861 982USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 15:30:33--14,801,0510USDPNK14,08
NP I PoOIofina9.7. 15:13:150,240,250,257,9785 489GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 15:53:3627,8927,9027,89-0,82395 261USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 15:51:474,894,914,89-0,1290 406SEKSTO4,90
NP I PoOMarathon9.7. 15:53:51179,87180,00179,930,00103 420USDNYQ179,93
NP I PoOMaurel Prom9.7. 15:48:485,145,165,15-0,3992 840EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:53:285,655,735,57-0,54410USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 15:53:44--4,36-1,621 156USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 15:53:5850,7350,8050,76-0,4136 936USDNYQ50,96
NP I PoOMurphy Oil9.7. 15:53:4725,6425,6725,64-0,9486 602USDNYQ25,89
NP I PoOMV Oil Units9.7. 15:52:385,925,945,920,6811 506USDNYQ5,88
NP I PoONeste Oil9.7. 14:57:5012,3512,3612,36-0,64395 080EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 15:53:488,618,658,630,7019 092USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 15:50:10--5,980,201 904USDPNK5,97
NP I PoONorth Europe Oil9.7. 15:48:144,955,054,98-0,204 010USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 15:53:4545,5045,5245,51-0,521 204 793USDNYQ45,75
NP I PoOOceaneering Intl9.7. 15:53:3621,5421,5921,56-0,7822 536USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 15:53:205,715,725,71-0,4347 995USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 146,501 159,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 15:38:44--13,691,61109USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 15:48:550,220,220,22-0,294 968 934GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 15:53:476,556,566,56-0,61432 509USDNSQ6,60
NP I PoOPermian Basin Units9.7. 15:53:2113,2813,5513,41-0,335 972USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 15:53:51130,40130,51130,430,31264 670USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 15:57:05504,00507,00504,002,23810CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 15:53:4837,7537,8437,84-1,5675 867USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 15:50:0070,3070,4070,40-1,26126 715USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 15:51:56--15,001,01421USDPNK14,85
NP I PoORex Stores9.7. 15:53:5952,6353,2552,94-0,211 637USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03742,50762,50748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 15:50:250,620,620,620,651 996 818GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 15:53:345,385,395,39-0,0991 759USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 15:53:2166,7067,1966,81-0,49512USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 15:53:456,166,206,18-0,9612 261USDNYQ6,24
NP I PoOSBM Offshore9.7. 15:46:1823,3223,3423,320,17154 073EURAEX23,28
NP I PoOSBO AG9.7. 15:52:3030,0530,2030,100,5013 758EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 15:51:571,651,661,650,571 572 634GBPLSE1,64
NP I PoOSchlumberger9.7. 15:53:4736,2336,2436,24-0,831 008 767USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 15:53:4227,5227,5827,55-1,1189 154USDNYQ27,83
NP I PoOSoco Intl9.7. 15:41:410,210,210,210,1591 728GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:39:580,490,500,49-0,81361 164GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:31:36--19,640,437USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 15:53:47173,20173,46173,29-0,5941 940USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 15:53:303,473,483,48-0,8845 313USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 15:53:3853,3853,3953,381,021 659 658EURPAR52,84
NP I PoOTransocean9.7. 15:53:412,902,912,91-0,851 989 275USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 15:44:160,160,160,16-1,841 522 687GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 15:53:48149,41149,52149,580,54243 089USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 15:51:1012,6412,6712,661,4435 981EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 15:52:542,902,932,91-0,344 494USDNYQ2,92
NP I PoOW&T Offshore9.7. 15:53:481,831,841,84-0,89137 086USDNYQ1,85
NP I PoOWilliams Cos9.7. 15:53:4557,5857,6157,58-0,19482 229USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 15:53:4629,4029,5229,45-0,108 426USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 16:00:354 466,251,274 410,2208.07.2025
Zdroj: BCPP