Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 1:15:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
OMV (OMVV.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
46,88 2,27 1,04 224 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc10.7. 0:20:47A--26,58-0,34102 871USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,020,020,01-2,963 154 290GBPLSE,02
NP I PoOAnglo Pacific9.7. 17:35:030,640,650,643,21318 805GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 18:01:2924,2524,4524,25-1,429 850PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 17:35:040,070,070,071,541 435 992GBPLSE,07
NP I PoOBP9.7. 17:35:023,843,853,850,2127 453 031GBPLSE3,85
NP I PoOBP Preferred Stock9.7. 11:26:361,491,511,51-0,077 620GBPLSE1,50
NP I PoOBP Preferred Stock9.7. 16:33:011,681,701,670,0115 566GBPLSE1,69
NP I PoOCabot Oil10.7. 0:39:00A--25,10-0,166 383 523USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,030,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 17:35:102,252,262,25-1,5319 756GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 17:35:298,008,308,05-1,3539 648EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00A--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 18:01:301,871,891,899,91326 301PLNWSE1,89
NP I PoOConocoPhillips10.7. 1:14:49A--94,53-1,325 350 356USDNYQ95,79
NP I PoOCVR Energy10.7. 0:30:00A--30,881,05851 684USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1513,4013,15-1,50505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy10.7. 1:06:37A--34,59-0,956 285 060USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 1:07:15A--10,78-2,421 178 786USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 16:55:340,000,000,006,1129 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP10.7. 1:15:48A--17,66-0,9013 916 120USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units10.7. 1:14:44A--31,960,574 787 152USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 17:36:1123,7024,0023,800,853 911EURGER23,80
NP I PoOEOG Resources10.7. 0:30:00A--121,89-1,662 245 162USDNYQ123,95
NP I PoOEQT10.7. 1:06:30A--54,720,048 462 517USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 17:35:11106,70108,90107,60-2,7132 362EURPAR107,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 17:35:2111,5411,8011,700,172 814EURBRU11,70
NP I PoOExxon Mobil10.7. 1:15:17A--113,60-0,3410 651 902USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 17:35:0812,2612,4812,30-0,97598 375EURAEX12,30
NP I PoOGalp Energia9.7. 17:35:1916,4516,6016,530,27854 207EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units10.7. 0:30:00A--52,210,1027 221USDNYQ52,16
NP I PoOGolar LNG10.7. 1:05:13A--40,66-2,961 349 720USDNSQ41,90
NP I PoOGold Oil9.7. 17:21:360,000,000,004,90357 316 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00A--5,903,15729 281USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 23:20:00A--7,050,71103 565USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 17:35:281,771,771,77-1,99869 956GBPLSE1,77
NP I PoOHalliburton10.7. 1:14:10A--22,11-0,5412 350 586USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 17:35:272,032,032,030,401 190 478GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 1:09:52A--6,861,933 834 161USDNYQ6,72
NP I PoOHell Petrol9.7. 16:25:037,807,807,80-1,02218 863EURATH7,80
NP I PoOHelmerich10.7. 1:14:30A--17,07-1,101 652 514USDNYQ17,27
NP I PoOHess10.7. 0:30:00A--150,880,433 866 210USDNYQ150,23
NP I PoOHunting9.7. 17:35:273,133,143,134,16885 520GBPLSE3,13
NP I PoOChariot Oil9.7. 16:00:320,020,020,02-0,111 427 998GBPLSE,02
NP I PoOChevron10.7. 1:13:58A--152,99-0,149 495 790USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00A--14,291,5225 348USDPNK14,08
NP I PoOIofina9.7. 16:56:110,240,250,257,0185 552GBPLSE,25
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan10.7. 1:09:13A--27,84-1,1713 025 065USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 18:00:004,884,904,85-1,02149 238SEKSTO4,85
NP I PoOMarathon10.7. 0:30:00A--179,27-0,371 976 230USDNYQ179,93
NP I PoOMaurel Prom9.7. 17:35:055,135,175,16-0,29164 874EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr10.7. 0:30:00A--5,640,744 938USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00A--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 0:38:02A--50,75-0,391 079 992USDNYQ50,96
NP I PoOMurphy Oil10.7. 0:30:00A--25,58-1,201 803 005USDNYQ25,89
NP I PoOMV Oil Units10.7. 0:30:00A--5,880,0060 197USDNYQ5,88
NP I PoONeste Oil9.7. 17:00:0012,3212,3312,30-1,13913 309EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00A--7,19-1,0576 885USDPNK7,27
NP I PoONewpark Resource10.7. 0:30:00A--8,55-0,23490 294USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00A--5,990,34113 855USDPNK5,97
NP I PoONorth Europe Oil10.7. 0:30:00A--4,90-2,0031 857USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental10.7. 1:15:41A--45,56-0,398 684 346USDNYQ45,75
NP I PoOOceaneering Intl10.7. 0:30:00A--21,41-1,43562 027USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 0:30:00A--5,66-1,57494 284USDNYQ5,75
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00A--13,822,606 536USDPNK13,47
NP I PoOONICO9.7. 18:00:5118,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 17:35:000,220,220,220,236 939 529GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI10.7. 0:29:03A--6,53-1,065 352 110USDNSQ6,60
NP I PoOPermian Basin Units10.7. 0:30:00A--12,76-5,27214 936USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 17:13:070,010,010,01-4,679 488 501GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6610.7. 0:30:00A--130,510,393 160 600USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00A--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,400,00863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources10.7. 0:30:00A--37,47-2,523 159 346USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,170,180,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 17:35:1760,0074,7070,00-1,82153 272USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00A--15,031,2131 271USDPNK14,85
NP I PoORex Stores10.7. 0:30:00A--54,041,8790 357USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 17:35:280,590,600,59-3,572 918 579GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 0:30:00A--5,22-3,151 709 481USDNYQ5,39
NP I PoOSabine Royalty Units10.7. 0:30:00A--66,10-1,3929 573USDNYQ67,03
NP I PoOSan Juan Basin Units10.7. 0:30:00A--6,02-3,53147 106USDNYQ6,24
NP I PoOSBM Offshore9.7. 17:35:0623,1223,4423,14-0,60362 664EURAEX23,14
NP I PoOSBO AG9.7. 17:50:0030,2530,5030,401,5027 815EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 17:35:091,661,671,661,222 105 996GBPLSE1,64
NP I PoOSchlumberger10.7. 0:33:29A--36,43-0,7911 430 055USDNYQ36,54
NP I PoOSkotan9.7. 18:01:300,900,920,900,2246 549PLNWSE,90
NP I PoOSM Energy10.7. 1:14:30A--27,77-0,402 668 903USDNYQ27,83
NP I PoOSoco Intl9.7. 17:35:050,210,210,210,00139 905GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:35:250,490,490,49-0,61596 107GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00A--19,580,782 387USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources10.7. 0:30:00A--170,69-2,131 202 143USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 0:30:00A--3,540,851 101 120USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 17:38:5753,2053,5553,280,834 035 056EURPAR53,28
NP I PoOTransocean10.7. 1:13:22A--2,86-2,3932 286 549USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 17:35:010,160,160,16-2,212 262 910GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy10.7. 0:30:00A--149,070,273 304 045USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 17:36:1212,4012,4612,41-0,5675 768EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units10.7. 0:30:00A--2,90-0,6833 563USDNYQ2,92
NP I PoOW&T Offshore10.7. 1:04:13A--1,79-2,701 468 807USDNYQ1,85
NP I PoOWilliams Cos10.7. 1:10:15A--58,500,287 267 363USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc10.7. 0:30:00A--29,08-1,39374 057USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 17:50:014 493,741,894 410,2208.07.2025
Zdroj: BCPP