Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,86133,080,45
Msft-1,84
Nokia6,9586,976-2,80
IBM-3,43
Mercedes-Benz Group AG50,8650,86-1,51
PFE-1,61
21.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
OMV (OMVV.F, Frankfurt)
Závěr k 20.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
58,00 0,43 0,25 150 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,76
NP I PoOAker- ------NOKOSL1 134,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,45
NP I PoOAlliance Rsc20.3. 23:56:12--27,60-1,69429 362USDNSQ28,43
NP I PoOAltaGas- ------CADTOR48,12
NP I PoOAminex20.3. 17:35:160,020,020,029,761 163 913GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,81
NP I PoOBogdanka20.3. 18:01:4128,6528,9028,353,47716 621PLNWSE28,35
NP I PoOBorders and Sou20.3. 17:40:350,100,100,104,12501 951GBPLSE,10
NP I PoOBP20.3. 17:35:145,625,625,62-3,5897 554 034GBPLSE5,62
NP I PoOBP Preferred Stock20.3. 15:00:061,451,471,500,675 150GBPLSE1,46
NP I PoOBP Preferred Stock20.3. 15:37:141,591,611,58-2,865 720GBPLSE1,60
NP I PoOCabot Oil21.3. 1:04:00--33,970,2130 557 636USDNYQ33,90
NP I PoOCadogan Petrol20.3. 15:43:460,040,050,04-14,5840 057GBPLSE,05
NP I PoOCameco- ------CADTOR146,41
NP I PoOCapri Ener RG20.3. 17:35:052,682,692,68-0,74159 702GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR69,50
NP I PoOCenovus Energy- ------CADTOR34,25
NP I PoOCMB.TECH NV20.3. 17:39:2510,7411,2610,76-3,41409 764EURBRU10,76
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy20.3. 18:01:412,502,562,55-3,0464 460PLNWSE2,55
NP I PoOConocoPhillips21.3. 1:04:00--126,920,7131 963 979USDNYQ126,02
NP I PoOCVR Energy21.3. 1:04:00--33,825,262 776 444USDNYQ32,13
NP I PoODaldrup & Soehne20.3. 17:35:2422,6022,8022,90-8,7610 107EURGER22,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL366,80
NP I PoODevon Energy21.3. 1:04:00--48,66-0,2756 064 560USDNYQ48,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.3. 1:04:00--17,27-3,304 583 560USDNYQ17,86
NP I PoODN Oljeselskap- ------NOKOSL19,81
NP I PoOEcora Royalties Plc20.3. 17:35:281,251,261,260,32626 165GBPLSE1,26
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy20.3. 17:26:400,000,000,000,9255 797 679GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,18
NP I PoOEnergy Transfer LP21.3. 1:04:00--19,010,2617 417 206USDNYQ18,96
NP I PoOENI- ------EURMIL23,94
NP I PoOEnterprise Prodt Units21.3. 1:04:00--37,560,294 592 228USDNYQ37,45
NP I PoOEnviTec Biogas20.3. 17:35:2224,6025,0024,901,227 152EURGER24,90
NP I PoOEOG Resources21.3. 1:04:00--138,73-0,0615 690 064USDNYQ138,82
NP I PoOEQT21.3. 1:04:00--64,67-0,0215 139 290USDNYQ64,68
NP I PoOEquinor ASA- ------NOKOSL398,60
NP I PoOEuropa Oil & Gas20.3. 17:27:220,010,010,011,931 503 601GBPLSE,01
NP I PoOExmar NV Ord Shs20.3. 17:08:449,8110,509,81-2,295 618EURBRU9,81
NP I PoOExxon Mobil21.3. 1:04:00--159,670,9553 942 143USDNYQ158,16
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,51
NP I PoOFugro Br Rg20.3. 17:39:289,8610,249,88-3,00539 527EURAEX10,18
NP I PoOGalp Energia20.3. 17:37:0621,2421,5921,32-3,793 649 314EURLIS21,32
NP I PoOGas Plus SpA- ------EURMIL7,50
NP I PoOGlobal Partners Units21.3. 1:04:00--46,64-3,82213 849USDNYQ48,49
NP I PoOGolar LNG21.3. 0:37:58--52,313,366 708 377USDNSQ50,96
NP I PoOGold Oil20.3. 17:27:050,000,000,0012,2855 113 115GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 22:20:00--6,30-3,23145 803USDPNK6,51
NP I PoOGulf Keystone Pt Rg20.3. 17:35:172,242,252,25-3,231 674 224GBPLSE2,25
NP I PoOHalliburton21.3. 1:04:00--36,53-1,0858 782 189USDNYQ36,93
NP I PoOHarbour Ener Rg20.3. 17:35:113,023,033,02-5,148 966 427GBPLSE3,19
NP I PoOHargreaves Serv20.3. 17:35:217,087,127,10-4,5736 619GBPLSE7,10
NP I PoOHelix Energy Sol21.3. 1:04:00--9,59-1,444 462 816USDNYQ9,73
NP I PoOHell Petrol20.3. 16:25:029,989,989,98-1,29400 184EURATH10,11
NP I PoOHelmerich21.3. 1:04:00--36,481,472 380 608USDNYQ35,95
NP I PoOHunting20.3. 17:35:194,724,734,73-1,971 159 734GBPLSE4,82
NP I PoOChariot Oil20.3. 17:35:060,010,010,010,761 354 216GBPLSE,01
NP I PoOChevron21.3. 1:04:00--201,730,1435 849 472USDNYQ201,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR174,38
NP I PoOInpex Hldg Unsp ADR20.3. 22:20:00--29,090,0742 931USDPNK29,07
NP I PoOIofina20.3. 17:12:010,240,240,252,88585 953GBPLSE,24
NP I PoOKinder Morgan21.3. 1:04:00--32,84-1,7926 371 978USDNYQ33,44
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum20.3. 18:00:007,417,457,633,181 930 447SEKSTO7,63
NP I PoOMarathon21.3. 1:04:00--232,53-1,386 344 066USDNYQ235,78
NP I PoOMaurel Prom20.3. 17:35:1810,8510,9510,93-4,46426 480EURPAR10,93
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr21.3. 1:04:00--5,316,6338 477USDNYQ4,98
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 22:20:00--6,043,6032 929USDPNK5,83
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange21.3. 1:04:00--57,99-0,503 306 258USDNYQ58,28
NP I PoOMurphy Oil21.3. 1:04:00--38,731,656 471 315USDNYQ38,10
NP I PoOMV Oil Units21.3. 1:04:00--2,344,00140 995USDNYQ2,25
NP I PoONeste Oil20.3. 17:00:0029,5629,6029,48-0,743 348 827EURHEL29,70
NP I PoONeste Oil Depository Receipt20.3. 22:20:00--17,09-0,5052 756USDPNK17,18
NP I PoONewpark Resource21.3. 1:04:00--13,56-3,561 227 878USDNYQ14,06
NP I PoONorsk Hydro ASA- ------NOKOSL85,54
NP I PoONorsk Hydro ASA Depository Receipt20.3. 22:20:00--8,88-2,0997 142USDPNK9,07
NP I PoONorth Atlantic Energies20.3. 17:35:2367,0070,1570,15-10,52127 721EURPAR70,15
NP I PoONorth Europe Oil21.3. 1:04:00--9,58-1,8456 204USDNYQ9,76
NP I PoONorwegian Energy- ------NOKOSL601,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental21.3. 1:04:00--60,711,9025 484 480USDNYQ59,58
NP I PoOOceaneering Intl21.3. 1:04:00--34,96-0,312 211 026USDNYQ35,07
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl21.3. 1:04:00--12,16-0,651 782 110USDNYQ12,24
NP I PoOOMV20.3. 14:40:48--1 409,000,0057CZKPSE-KOBOS1 409,00
NP I PoOOMV Depository Receipt20.3. 22:20:00--17,140,238 993USDPNK17,10
NP I PoOONICO19.3. 17:59:4512,3014,5014,000,00425PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,87
NP I PoOPanoro- ------NOKOSL32,40
NP I PoOPantheon20.3. 17:35:290,090,090,09-5,334 952 875GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,77
NP I PoOPatterson UTI21.3. 0:36:22--10,901,7714 178 500USDNSQ10,72
NP I PoOPermian Basin Units21.3. 1:04:00--20,68-0,9690 874USDNYQ20,88
NP I PoOPetrel Resources20.3. 14:06:010,010,010,01-15,7915 933GBPLSE,01
NP I PoOPetro Matad20.3. 17:18:110,010,010,01-6,902 281 659GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR28,56
NP I PoOPhillips 6621.3. 1:04:00--175,47-1,616 069 210USDNYQ178,34
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN20.3. 13:39:45--761,100,00230CZKPSE-KOBOS761,10
NP I PoOPrecision Dril Rg- ------CADTOR134,88
NP I PoOQFin Holdings, Inc.- ------CADTOR4,83
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.3. 1:04:00--44,47-1,795 636 431USDNYQ45,28
NP I PoORegal Petroleum20.3. 16:12:050,140,140,1512,2123 490GBPLSE,14
NP I PoOReliance Indu Depository Receipt20.3. 17:35:2552,5070,0060,00-0,8399 386USDLIB60,00
NP I PoORepsol YPF- ------EURMCE24,79
NP I PoORepsol YPF Depository Receipt20.3. 22:20:00--28,22-1,16188 988USDPNK28,55
NP I PoORex Stores21.3. 1:04:00--38,71-4,84774 556USDNYQ40,68
NP I PoORl Dutch Shell Rg20.3. 12:10:15--965,000,00332CZKPSE-KOBOS965,00
NP I PoORockhopper Expl20.3. 17:35:090,750,750,75-4,352 585 894GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.3. 17:08:020,020,020,028,90147 705GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.3. 1:04:00--6,83-0,293 802 454USDNYQ6,85
NP I PoOSabine Royalty Units21.3. 1:04:00--75,080,1566 022USDNYQ74,97
NP I PoOSan Juan Basin Units21.3. 1:04:00--5,253,14161 665USDNYQ5,09
NP I PoOSBM Offshore20.3. 17:39:0133,0034,0033,04-4,121 803 171EURAEX34,46
NP I PoOSBO AG20.3. 17:50:0035,1535,3535,202,3391 499EURVIE35,20
NP I PoOSerica Energy20.3. 17:35:222,642,652,64-7,042 220 294GBPLSE2,64
NP I PoOSchlumberger21.3. 1:04:00--46,63-2,4965 344 817USDNYQ47,82
NP I PoOSkotan20.3. 18:01:420,620,640,642,2329 063PLNWSE,64
NP I PoOSM Energy21.3. 1:04:00--30,048,2513 653 755USDNYQ27,75
NP I PoOSoco Intl20.3. 17:35:230,280,280,28-1,77670 445GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL62,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.3. 17:35:040,770,770,774,901 273 060GBPLSE,77
NP I PoOSubsea 7 Depository Receipt20.3. 22:20:00--26,54-0,266 853USDPNK26,61
NP I PoOSubsea 7 SA- ------NOKOSL253,40
NP I PoOSuncor Energy- ------CADTOR87,01
NP I PoOTarga Resources21.3. 1:04:00--237,41-0,892 735 474USDNYQ239,53
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,66
NP I PoOTetra Tech21.3. 1:04:00--7,96-2,332 328 243USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL124,80
NP I PoOTotal SA20.3. 17:38:2576,8277,0076,96-2,0713 084 381EURPAR78,59
NP I PoOTransocean21.3. 1:04:00--6,22-3,7236 373 016USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR7,30
NP I PoOTullow Oil20.3. 17:35:290,130,130,13-2,2912 947 897GBPLSE,13
NP I PoOValero Energy21.3. 1:04:00--239,86-0,9119 803 131USDNYQ242,07
NP I PoOVERBIO20.3. 17:35:1236,5636,6236,561,05206 739EURGER36,56
NP I PoOVOC Energy Units21.3. 1:04:00--3,62-1,09164 698USDNYQ3,66
NP I PoOW&T Offshore21.3. 1:04:00--3,102,9910 571 457USDNYQ3,01
NP I PoOWilliams Cos21.3. 1:04:00--72,41-2,2312 677 268USDNYQ74,06
NP I PoOWoodside Petrole Rg- ------AUDASX33,70
NP I PoOWorld Fuel Svc21.3. 1:04:00--22,640,133 338 289USDNYQ22,61
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.3. 17:50:015 194,82-1,305 263,0219.03.2026
Zdroj: BCPP