Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,984,941,89
Msft1,43
Nokia3,5263,5640,82
IBM-0,65
Mercedes-Benz Group AG52,352,321,01
PFE0,28
13.08.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

OMV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 2:00:00--24,790,61279 303USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex12.8. 17:35:270,020,020,022,195 010 112GBPLSE,02
NP I PoOAnglo Pacific12.8. 17:35:260,610,720,721,70258 070GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka12.8. 18:01:2823,8523,9523,80-0,217 557PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou12.8. 17:35:110,100,100,103,031 721 134GBPLSE,10
NP I PoOBP12.8. 17:35:294,054,264,240,1313 334 202GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 17:35:161,611,631,62-3,5714 611GBPLSE1,62
NP I PoOBP Preferred Stock12.8. 11:50:061,471,491,45-1,8913 077GBPLSE1,48
NP I PoOCabot Oil13.8. 2:04:00--23,980,085 281 628USDNYQ23,98
NP I PoOCadogan Petrol11.8. 15:09:280,030,030,030,0022 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG12.8. 17:35:102,182,192,180,4650 092GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV12.8. 17:35:207,607,837,680,2655 503EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 18:01:293,153,173,18-9,66617 252PLNWSE3,18
NP I PoOConocoPhillips13.8. 2:04:00--94,591,137 526 991USDNYQ94,59
NP I PoOCVR Energy13.8. 2:04:00--26,040,701 795 810USDNYQ26,04
NP I PoODaldrup & Soehne12.8. 17:00:1012,0512,4012,402,90698EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 2:04:00--33,321,375 763 044USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 2:04:00--11,250,901 322 760USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 17:28:560,000,000,00-9,20328 937 719GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 2:04:00--17,391,3412 640 094USDNYQ17,39
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 2:04:00--31,340,643 439 919USDNYQ31,34
NP I PoOEnviTec Biogas12.8. 17:36:1620,6021,0020,60-3,744 363EURGER20,60
NP I PoOEOG Resources13.8. 2:04:00--118,011,002 902 200USDNYQ118,01
NP I PoOEQT13.8. 2:04:00--51,27-1,067 430 755USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F12.8. 17:35:0693,2595,5095,501,9220 641EURPAR95,50
NP I PoOEuropa Oil & Gas12.8. 17:29:180,010,010,01-3,6612 717 369GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 17:35:0410,1010,7810,24-0,198 663EURBRU10,24
NP I PoOExxon Mobil13.8. 2:04:00--106,130,2814 113 216USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg12.8. 17:35:1711,2611,4011,300,62681 908EURAEX11,30
NP I PoOGalp Energia12.8. 17:35:1016,4016,6016,551,631 189 802EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units13.8. 2:04:00--49,851,7347 813USDNYQ49,85
NP I PoOGolar LNG13.8. 2:00:00--40,430,75865 944USDNSQ40,43
NP I PoOGold Oil12.8. 17:00:280,000,000,00-3,4763 294 301GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00--6,800,1531 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg12.8. 17:35:041,681,681,680,84204 267GBPLSE1,68
NP I PoOHalliburton13.8. 2:04:00--20,972,2910 981 125USDNYQ20,97
NP I PoOHarbour Ener Rg12.8. 17:35:201,702,392,393,462 168 227GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 2:04:00--5,932,951 603 383USDNYQ5,93
NP I PoOHell Petrol12.8. 16:25:038,358,358,35-1,01202 053EURATH8,35
NP I PoOHelmerich13.8. 2:04:00--17,590,341 856 062USDNYQ17,59
NP I PoOHunting12.8. 17:35:163,093,103,092,15144 262GBPLSE3,09
NP I PoOChariot Oil12.8. 17:17:350,010,010,01-1,14949 876GBPLSE,01
NP I PoOChevron13.8. 2:04:00--154,440,656 645 373USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00--16,094,6228 186USDPNK16,09
NP I PoOIofina12.8. 17:28:200,250,250,240,14144 614GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 2:04:00--26,56-1,2315 166 197USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 18:00:004,134,154,11-1,77833 783SEKSTO4,11
NP I PoOMarathon13.8. 2:04:00--159,110,332 291 850USDNYQ159,11
NP I PoOMaurel Prom12.8. 17:35:165,315,345,310,7699 430EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00--5,862,271 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,0020CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 2:04:00--49,85-0,701 929 408USDNYQ49,85
NP I PoOMurphy Oil13.8. 2:04:00--23,212,472 422 554USDNYQ23,21
NP I PoOMV Oil Units13.8. 2:04:00--5,630,9031 763USDNYQ5,63
NP I PoONeste Oil12.8. 17:00:0014,4214,4314,36-0,17992 627EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 2:04:01--9,874,001 217 812USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt12.8. 23:20:00--6,372,1270 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 2:04:00--5,480,3736 910USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 2:04:00--44,151,018 264 552USDNYQ44,15
NP I PoOOceaneering Intl13.8. 2:04:00--22,123,41691 183USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 2:04:00--5,102,20586 096USDNYQ5,10
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00--13,641,608 647USDPNK13,64
NP I PoOONICO11.8. 18:01:0418,8019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.8. 17:35:120,240,240,240,004 770 083GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 2:00:00--5,603,516 554 420USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00--16,420,24173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad12.8. 17:07:450,010,010,01-0,311 073 760GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 2:04:00--120,041,411 749 152USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN12.8. 16:01:20--484,550,00523CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 2:04:00--34,180,032 107 103USDNYQ34,18
NP I PoORegal Petroleum12.8. 13:38:570,180,180,184,713 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 17:35:0058,0070,0062,600,48124 860USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00--54,251,8877 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,00100CZKPSE-KOBOS768,00
NP I PoORockhopper Expl12.8. 17:35:190,300,790,761,871 021 452GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.8. 2:04:00--4,582,232 710 745USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 2:04:00--70,650,8032 917USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 2:04:00--5,77-0,86168 730USDNYQ5,77
NP I PoOSBM Offshore12.8. 17:35:1621,6022,0022,001,48290 686EURAEX22,00
NP I PoOSBO AG12.8. 17:50:0029,6529,9029,752,0649 589EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy12.8. 17:35:121,541,711,701,43972 563GBPLSE1,70
NP I PoOSchlumberger13.8. 2:04:00--32,941,7610 289 242USDNYQ32,94
NP I PoOSkotan12.8. 18:01:290,880,900,90-0,6630 438PLNWSE,90
NP I PoOSM Energy13.8. 2:04:00--26,954,992 337 218USDNYQ26,95
NP I PoOSoco Intl12.8. 14:22:580,210,210,21-1,01157 032GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 17:35:180,470,480,483,04121 916GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 2:04:00--168,041,161 597 732USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 2:04:00--3,971,282 237 840USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA12.8. 17:35:0953,0053,1853,171,242 524 508EURPAR53,17
NP I PoOTransocean13.8. 2:04:00--2,941,0317 670 005USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil12.8. 17:35:170,080,100,1010,9419 388 278GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 2:04:00--133,381,221 815 028USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO12.8. 17:36:2610,1610,2910,20-1,54105 664EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 2:04:00--2,70-3,23122 499USDNYQ2,70
NP I PoOW&T Offshore13.8. 2:04:00--1,751,741 005 305USDNYQ1,75
NP I PoOWilliams Cos13.8. 2:04:00--57,76-0,526 565 419USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 2:04:00--25,562,00620 411USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.8. 17:50:014 716,84-0,094 721,0311.08.2025
Zdroj: BCPP