Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,12419,19-0,43
Nokia3,59353,610,43
IBM168,38168,41-0,35
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5828,59-1,18
17.05.2024 20:49:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:23:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
914,00 -0,76 -7,00 102 108 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,03
NP I PoOAllete Inc17.5. 20:49:4762,9662,9962,97-0,03434 185USDNYQ62,99
NP I PoOAm States Water17.5. 20:46:3078,1278,2278,20-0,7657 366USDNYQ78,80
NP I PoOAmercan Water17.5. 20:49:01133,43133,47133,44-0,62399 147USDNYQ134,27
NP I PoOAmeren17.5. 20:49:5174,1674,1774,22-0,91878 720USDNYQ74,90
NP I PoOAQUA17.5. 17:59:5212,7013,7012,70-16,45487PLNWSE15,20
NP I PoOAtmos Energy17.5. 20:49:36118,39118,43118,41-0,13374 147USDNYQ118,56
NP I PoOAvista17.5. 20:49:5038,4538,4738,470,08116 027USDNYQ38,44
NP I PoOBedzin17.5. 18:00:3233,4033,5533,55-2,478 212PLNWSE34,40
NP I PoOBKW17.5. 17:30:02141,00141,20140,60-1,5463 819CHFSWX142,80
NP I PoOBlack Hills Corp17.5. 20:48:2556,6956,7956,70-0,40135 800USDNYQ56,93
NP I PoOBrookfield Infr17.5. 20:48:2530,5830,6230,570,30191 238USDNYQ30,48
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,503,5250EURVIE71,00
NP I PoOCal Water Svc17.5. 20:49:2753,2053,2353,22-0,0683 172USDNYQ53,25
NP I PoOCdn Utilities- ------CADTOR31,83
NP I PoOCenterPnt Energy17.5. 20:49:5429,9229,9329,93-0,032 281 207USDNYQ29,94
NP I PoOCentrica17.5. 17:35:271,451,451,45-1,2616 349 431GBPLSE1,46
NP I PoOCK Infrastructur Rg- ------HKDHKG47,30
NP I PoOCMS Energy17.5. 20:50:0162,8362,8562,84-0,49591 024USDNYQ63,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co17.5. 20:44:1628,0328,0628,040,3258 481USDNSQ27,95
NP I PoOConsol Edison17.5. 20:49:4396,7896,8196,83-0,08629 423USDNYQ96,91
NP I PoOČEZ17.5. 16:23:46--914,00-0,76111 413CZKPSE-KOBOS914,00
NP I PoODominion Resourc17.5. 20:49:5353,2953,3053,310,011 442 336USDNYQ53,30
NP I PoODrax Grp17.5. 17:35:295,615,625,61-0,711 326 438GBPLSE5,65
NP I PoODTE Energy17.5. 20:49:27116,23116,29116,26-0,45233 568USDNYQ116,78
NP I PoODuke Energy17.5. 20:49:46103,46103,47103,470,611 914 172USDNYQ102,84
NP I PoOE.ON17.5. 13:20:41--315,00-5,4166CZKPSE-KOBOS315,00
NP I PoOE.ON Depository Receipt17.5. 20:31:53--13,77-4,3118 586USDPNK14,39
NP I PoOEdison Intl17.5. 20:49:5375,9675,9975,980,16561 081USDNYQ75,86
NP I PoOELEC STRASBOURG17.5. 12:10:53120,00121,50121,500,0049EURPAR121,50
NP I PoOElia System Op17.5. 17:35:24102,00105,40102,80-1,2574 717EURBRU104,10
NP I PoOElkop Energy17.5. 17:59:520,280,310,29-2,0013 002PLNWSE,30
NP I PoOEmera- ------CADTOR50,17
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE18,23
NP I PoOENEA17.5. 18:00:3110,7110,7310,72-0,83558 271PLNWSE10,81
NP I PoOENEFI AM17.5. 14:30:41--208,00-7,1419 045HUFBUD208,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra17.5. 20:46:28--7,33-0,27675 605USDPNK7,35
NP I PoOEnergia De Port17.5. 17:35:273,813,853,85-1,069 688 022EURLIS3,89
NP I PoOEnergie B Wurtt17.5. 17:36:0467,0069,0067,00-2,62241EURGER68,80
NP I PoOEngie17.5. 17:35:0215,5915,7815,77-0,066 481 241EURPAR15,78
NP I PoOEngie Sp ADR17.5. 20:49:57--17,150,2552 278USDPNK17,11
NP I PoOEntergy17.5. 20:49:41112,70112,74112,74-0,56584 465USDNYQ113,37
NP I PoOEVN17.5. 17:50:0029,0529,1029,10-0,34189 265EURVIE29,20
NP I PoOFirstEnergy Corp17.5. 20:49:5639,9639,9739,97-0,631 155 920USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR21,20
NP I PoOFortis- ------CADTOR55,56
NP I PoOFortum Oyj17.5. 17:00:0014,6114,6214,640,523 643 805EURHEL14,56
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,09
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy17.5. 20:34:1315,3615,4015,36-1,0326 984USDNYQ15,52
NP I PoOHawaiian Elec17.5. 20:49:1511,7211,7311,72-0,721 315 577USDNYQ11,80
NP I PoOHK & China Gas Depository Receipt17.5. 17:29:33--0,801,4146 618USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils17.5. 20:49:30113,02113,24113,24-0,6221 236USDNYQ113,95
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP17.5. 20:49:4498,4098,4698,43-0,54154 763USDNYQ98,96
NP I PoOJersey17.5. 17:03:504,534,574,590,001 572GBPLSE4,55
NP I PoOKogeneracja17.5. 18:00:3350,3050,5050,500,005 833PLNWSE50,50
NP I PoOMainova AG17.5. 17:48:13360,00380,00368,001,663EURFRA356,00
NP I PoOMDU Res Group17.5. 20:49:5025,4125,4225,421,25535 633USDNYQ25,10
NP I PoOMGE Energy17.5. 20:49:3681,1381,2581,19-0,0949 067USDNSQ81,26
NP I PoOMiddlesex Water17.5. 20:41:0956,7356,9356,90-1,3523 291USDNSQ57,68
NP I PoOMVV Energie17.5. 16:03:4330,4031,0030,800,00166EURGER30,80
NP I PoONatl Grid Rg17.5. 17:35:2011,3611,3711,36-0,575 142 406GBPLSE11,43
NP I PoONextEra Energy17.5. 20:49:5875,9675,9775,97-0,585 603 253USDNYQ76,41
NP I PoONiSource17.5. 20:49:4029,0629,0729,07-0,292 059 857USDNYQ29,15
NP I PoONorthern Electrc Preferred Stock17.5. 12:53:521,171,191,170,0630 110GBPLSE1,18
NP I PoONRG Energy17.5. 20:49:2882,5582,5782,55-0,461 421 856USDNYQ82,93
NP I PoOOGE Energy Corp17.5. 20:49:1436,8736,8836,880,12462 433USDNYQ36,83
NP I PoOOneok Inc17.5. 20:49:4882,9482,9682,970,891 009 434USDNYQ82,24
NP I PoOOrmat Tech17.5. 20:44:4871,9672,0572,00-0,6695 706USDNYQ72,48
NP I PoOOtter Tail17.5. 20:41:2592,1892,4292,310,1030 530USDNSQ92,22
NP I PoOPEP17.5. 18:00:3468,6069,2069,20-1,421 406PLNWSE70,20
NP I PoOPG E17.5. 20:49:5718,5418,5518,550,515 379 539USDNYQ18,45
NP I PoOPinnacle West17.5. 20:49:3278,0378,0678,050,29290 288USDNYQ77,82
NP I PoOPlambck Neu Enrg17.5. 17:35:0514,4614,5414,52-1,22219 282EURGER14,70
NP I PoOPNM Resources17.5. 20:49:0838,3938,4038,40-0,22174 821USDNYQ38,48
NP I PoOPolska Grupa Energetyczna17.5. 18:00:327,467,467,461,283 066 414PLNWSE7,37
NP I PoOPortland Gen Ele17.5. 20:49:5644,9244,9444,92-0,77570 226USDNYQ45,27
NP I PoOPPL17.5. 20:49:5729,5129,5229,52-0,302 237 599USDNYQ29,61
NP I PoOPublic Power17.5. 16:25:0311,8011,8411,841,63295 467EURATH11,65
NP I PoOPublic Srvce Ent17.5. 20:49:4374,3474,3674,350,18774 269USDNYQ74,22
NP I PoORed Electrica- ------EURMCE16,77
NP I PoOREN17.5. 17:35:092,442,462,45-0,20822 934EURLIS2,45
NP I PoORubis17.5. 17:35:0931,9632,1432,100,00194 140EURPAR32,10
NP I PoORWE17.5. 13:26:50--860,80-2,811CZKPSE-KOBOS860,80
NP I PoORWE Depository Receipt17.5. 19:21:32--37,73-1,4727 618USDPNK38,29
NP I PoOSempra Energy17.5. 20:49:5078,0178,0278,020,441 200 112USDNYQ77,67
NP I PoOSevern Trent17.5. 17:35:0226,4426,4626,450,80382 569GBPLSE26,24
NP I PoOSJW17.5. 20:48:2459,7159,7559,73-0,2765 438USDNYQ59,89
NP I PoOSouthern17.5. 20:49:4379,2879,2979,30-0,102 179 311USDNYQ79,38
NP I PoOSouthwest Gas17.5. 20:48:1577,5577,6777,630,34146 172USDNYQ77,37
NP I PoOSSE17.5. 17:35:2018,3118,3218,32-1,721 889 709GBPLSE18,64
NP I PoOStar Gas Partner Units17.5. 20:48:449,9610,1410,05-1,03162 612USDNYQ10,15
NP I PoOSubrbn Propane Units17.5. 20:49:3318,9819,0819,000,26140 879USDNYQ18,95
NP I PoOTAURON Pol Energ17.5. 18:00:343,613,613,60-0,143 336 655PLNWSE3,61
NP I PoOTerna- ------EURMIL7,94
NP I PoOTESGAS17.5. 18:00:333,163,183,180,0013 172PLNWSE3,18
NP I PoOThe AES Corp17.5. 20:49:4421,1421,1521,14-0,334 510 940USDNYQ21,21
NP I PoOTokyo Elec Power- ------JPYTYO935,00
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI17.5. 20:49:4624,8324,8424,84-0,70642 012USDNYQ25,01
NP I PoOUnited Utilities17.5. 17:35:0511,0811,0911,081,001 158 833GBPLSE10,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,67
NP I PoOVeolia Environ17.5. 17:35:1630,5030,6630,62-0,131 640 650EURPAR30,66
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 23:20:00--15,67-2,82609USDPNK15,67
NP I PoOWODKAN13.5. 18:00:196,306,956,503,1711PLNWSE6,30
NP I PoOYork Water17.5. 20:45:3238,2238,2838,22-0,9316 457USDNSQ38,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.5. 18:00:3319,7219,7619,70-1,2031 871PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 17:45:002 230,550,382 222,1216.05.2024
PX Indexvypsat17.5. 16:35:001 561,390,301 561,3917.05.2024
Warsaw SE WIG Indexvypsat17.5. 17:15:0088 734,630,4088 384,5516.05.2024
Zdroj: BCPP