Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,05
PKN111,91122,94
Msft1,79
IBM0,14
DCX75,4675,490,71
PFE-0,03
23.1.2018 1:38:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.1. 16:35:001 132,800,821 132,8022.1.2018
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
22.1.2018 17:00:13
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.1.2018
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV22.1. 16:25:19--97,700,830,8021 9192 145 85197,70
NP I PoOČEZ22.1. 16:25:17--519,500,874,50207 684107 425 559519,50
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U22.1. 14:55:17--113,00-1,74-2,0016618 733113,00
NP I PoOENERGOAQUA12.1. 12:20:08--2 560,000,000,00002 560,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK22.1. 16:25:25--1 026,502,0921,0074 96576 526 4891 026,50
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA22.1. 14:05:10--179,000,000,0025 7194 616 067179,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS22.1. 11:33:53--420,000,000,0023699 070420,00
NP I PoOKOMERČNÍ BANKA22.1. 16:25:01--929,50-0,05-0,50105 19397 781 627929,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV22.1. 15:08:35--1 450,003,5750,0057 2501 450,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank22.1. 16:25:22--84,800,590,501 283 441108 709 58384,80
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.22.1. 16:25:04--283,501,985,5082 61323 221 095283,50
NP I PoOOutulny IF5.12. 16:15:20--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS22.1. 16:25:12--822,000,746,0010 1298 251 480822,00
NP I PoOPHILIP MORRIS ČR22.1. 16:25:29--16 880,000,1220,005659 543 04016 880,00
NP I PoOPhoton Energy19.1. 15:44:56--9,500,000,00009,50
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY22.1. 13:19:38--2 700,000,000,002259 5602 700,00
NP I PoORM-S HOLDING22.1. 14:56:32--1,000,000,002002001,00
NP I PoOSAFETY REAL IFPZK- ------003 489,00
NP I PoOSTOCK22.1. 16:08:37--89,20-1,44-1,3051 1784 574 97189,20
NP I PoOTMR19.1. 16:02:20--690,000,000,0000690,00
NP I PoOTOMA22.1. 11:38:59--1 240,000,8110,00100124 0001 240,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL22.1. 16:25:17--375,50-0,27-1,00176 53966 490 881375,50
NP I PoOVGP18.1. 12:42:31--1 560,000,000,00001 560,00
NP I PoOVIG22.1. 16:25:03--727,500,977,002 6961 956 620727,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.1.2018 16:25:17519,5048 98225 446 149,00
22.1.2018 16:19:51518,002010 360,00
22.1.2018 16:19:28517,0010252 734,00
22.1.2018 16:19:26518,004221 756,00
22.1.2018 16:19:26518,00105 180,00
22.1.2018 16:19:26518,0021 036,00
22.1.2018 16:19:25517,00147 238,00
22.1.2018 16:19:25517,001517,00
22.1.2018 16:19:24517,00324167 508,00
22.1.2018 16:19:24517,501517,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.1. 22:15:02--82,96-0,061 317 832USDNYQ83,01
NP I PoOUnitil22.1. 23:05:00--44,010,4665 243USDNYQ43,81
NP I PoOPolska Grupa Energetyczna22.1. 18:03:5213,1413,1413,15-0,751 404 287PLNWSE13,25
NP I PoOAmer Elec Pwr22.1. 22:15:02--68,130,554 622 542USDNYQ67,76
NP I PoOEDF22.1. 17:35:2311,1211,1311,131,923 775 299EURPAR10,92
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia22.1. 18:00:0015,0515,3015,301,32-SEKSTO15,10
NP I PoOAQUA22.1. 18:03:3415,2015,5015,200,003PLNWSE15,20
NP I PoORFV Regionalis F22.1. 17:20:30220,00221,00220,00-0,455 753HUFBUD221,00
NP I PoOE.ON Depository Receipt22.1. 23:20:06--11,111,26130 510USDPNK10,97
NP I PoOSSE22.1. 17:35:1812,9612,9712,970,433 234 780GBPLSE12,91
NP I PoOAtlantic Power- ------CADTOR2,99
NP I PoOBKW22.1. 17:31:1558,8058,9058,801,0336 398CHFSWX58,20
NP I PoOPinnacle West22.1. 23:05:01--78,96-0,15683 730USDNYQ79,08
NP I PoOElkop Energy22.1. 18:03:350,090,100,090,0036 100PLNWSE,09
NP I PoOBlack Hills Corp22.1. 23:05:01--54,752,03601 627USDNYQ53,66
NP I PoOSempra Energy22.1. 23:05:01--105,05-0,892 748 498USDNYQ105,99
NP I PoOFortum Oyj22.1. 18:00:0317,8017,8117,83-0,082 303 306EURHEL17,85
NP I PoOOneok Inc23.1. 0:22:40--62,502,674 065 591USDNYQ58,32
NP I PoOAllete Inc22.1. 23:05:01--72,120,19262 553USDNYQ71,98
NP I PoOEnergie B Wurtt19.1. 16:54:2428,4029,4028,80-1,39371EURGER28,80
NP I PoOAvista22.1. 23:05:00--51,35-0,27202 739USDNYQ51,49
NP I PoOMDU Res Group22.1. 23:05:00--26,03-0,15624 399USDNYQ26,07
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.1. 17:29:191,131,141,130,0053 835EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR22.1. 23:20:08--17,720,88355 081USDPNK17,56
NP I PoOEntergy23.1. 0:04:23--76,83-0,211 348 091USDNYQ76,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 18:03:5314,9215,0015,000,273 786PLNWSE14,96
NP I PoOPublic Srvce Ent22.1. 23:05:01--50,040,483 403 716USDNYQ49,80
NP I PoOEl Paso Electric22.1. 23:05:01--51,650,00227 267USDNYQ51,65
NP I PoOEVN22.1. 17:45:0017,7417,8017,720,3449 809EURVIE17,66
NP I PoOConsol Edison23.1. 0:22:52--78,550,333 095 724USDNYQ78,27
NP I PoOAmeren23.1. 0:04:23--55,300,251 065 589USDNYQ55,16
NP I PoOEmera- ------CADTOR46,12
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.1. 17:35:19136,50138,00138,001,85806EURPAR135,50
NP I PoOCal Water Svc23.1. 0:04:23--43,900,23278 832USDNYQ43,80
NP I PoOSevern Trent22.1. 17:35:1720,2120,2320,22-0,10560 661GBPLSE20,24
NP I PoOFirstEnergy Corp22.1. 22:15:02--32,4510,3730 608 607USDNYQ29,40
NP I PoOHK & China Gas Depository Receipt22.1. 23:20:03--2,01-0,0532 223USDPNK2,02
NP I PoOAlliant Energy22.1. 22:15:03--39,550,361 689 159USDNYQ39,41
NP I PoOExelon22.1. 23:23:43--38,050,219 264 277USDNYQ37,97
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.1. 23:05:01--12,38-1,672 214 521USDNYQ12,59
NP I PoOKogeneracja22.1. 18:03:5383,4084,2084,200,0028PLNWSE84,20
NP I PoOUnited Utilities22.1. 17:35:187,677,687,68-0,081 356 084GBPLSE7,68
NP I PoOSubrbn Propane Units22.1. 23:05:01--25,100,52271 210USDNYQ24,97
NP I PoOMainova AG22.1. 13:03:14376,00390,00376,00-4,088EURFRA372,00
NP I PoOPNM Resources22.1. 23:05:01--37,050,14714 156USDNYQ37,00
NP I PoOElia System Op22.1. 17:35:2048,8048,9548,85-0,7117 399EURBRU49,20
NP I PoOPlambck Neu Enrg22.1. 17:36:263,123,143,13-0,63216 680EURGER3,15
NP I PoODuke Energy22.1. 22:15:02--76,950,173 720 141USDNYQ76,82
NP I PoOTAURON Pol Energ22.1. 18:03:553,273,283,282,182 373 536PLNWSE3,21
NP I PoOReliance Energy Depository Receipt22.1. 12:34:5422,0028,0023,60-1,671 120USDLIB24,00
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,611,600,007 623GBPLSE1,60
NP I PoOEnel- ------EURMIL5,39
NP I PoOVeolia Environ22.1. 17:36:5921,2421,2521,240,852 040 188EURPAR21,06
NP I PoOSouthwest Gas22.1. 23:05:00--74,500,35129 234USDNYQ74,24
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils22.1. 23:52:51--71,653,98110 457USDNYQ69,10
NP I PoOHawaiian Elec22.1. 23:05:00--34,38-0,20345 492USDNYQ34,45
NP I PoOPG E22.1. 23:15:56--43,94-1,014 912 967USDNYQ44,39
NP I PoOKSK Power Ventur16.1. 16:07:220,410,410,390,003 500GBPLSE,41
NP I PoOPoweo22.1. 17:35:1137,7237,9437,721,3425 391EURPAR37,22
NP I PoOAm States Water22.1. 23:05:00--56,240,09286 380USDNYQ56,19
NP I PoOSJW22.1. 23:05:01--60,12-0,2263 017USDNYQ60,25
NP I PoOMVV Energie22.1. 15:42:1725,6026,0026,10-0,384 043EURGER26,40
NP I PoOVectren22.1. 23:05:00--60,810,61280 372USDNYQ60,44
NP I PoOEszak-Magyar22.1. 17:20:3124 400,0024 600,0024 400,000,00182HUFBUD24 400,00
NP I PoOIrkutskenergo Depository Receipt19.1. 23:20:01--15,500,001 775USDPNK15,50
NP I PoOEdison Intl22.1. 22:15:03--62,140,032 595 179USDNYQ62,12
NP I PoONRG Energy22.1. 23:23:43--26,920,0710 257 892USDNYQ26,90
NP I PoOPEP22.1. 18:03:5412,7512,8012,800,796 857PLNWSE12,70
NP I PoOConnecticut Wtr23.1. 0:04:23--52,33-1,1725 536USDNSQ52,95
NP I PoOBudapesti Elektr22.1. 17:20:3126 400,0026 600,0026 600,001,5394HUFBUD26 200,00
NP I PoOPennon Group22.1. 17:35:177,467,467,460,67969 602GBPLSE7,41
NP I PoOCalpine22.1. 22:15:03--15,09-0,202 927 314USDNYQ15,12
NP I PoODominion Resourc22.1. 22:15:02--74,89-0,134 393 994USDNYQ74,99
NP I PoOOtter Tail23.1. 0:04:32--41,85-0,4876 435USDNSQ42,05
NP I PoOOrmat Tech22.1. 23:05:00--66,29-0,44111 997USDNYQ66,58
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp22.1. 23:05:00--31,570,481 254 515USDNYQ31,42
NP I PoOIDACORP22.1. 23:05:01--83,940,10398 600USDNYQ83,86
NP I PoOMGE Energy22.1. 23:20:00--59,35-0,3465 892USDNSQ59,55
NP I PoOPPL22.1. 22:15:03--31,49-0,325 516 772USDNYQ31,59
NP I PoOSouthern22.1. 22:15:03--44,04-0,909 649 525USDNYQ44,44
NP I PoOSCANA Corp22.1. 23:05:01--43,360,022 581 295USDNYQ43,35
NP I PoODrax Grp22.1. 17:35:132,802,802,80-0,78489 516GBPLSE2,82
NP I PoOEnergia De Port22.1. 17:35:212,892,892,890,214 957 857EURLIS2,88
NP I PoODTE Energy22.1. 23:05:01--103,360,201 096 743USDNYQ103,15
NP I PoOTerna- ------EURMIL4,92
NP I PoOThe AES Corp23.1. 0:04:23--11,38-3,1517 730 219USDNYQ11,75
NP I PoOCdn Utilities- ------CADTOR35,60
NP I PoOEkokogeneracja19.1. 18:04:030,110,110,0922,225 661PLNWSE,09
NP I PoOFerrellgas Part Units22.1. 23:05:01--4,132,23250 185USDNYQ4,04
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON22.1. 17:35:278,998,999,010,998 037 051EURGER8,92
NP I PoONextEra Energy23.1. 0:04:32--150,02-0,091 859 700USDNYQ150,16
NP I PoOBurgenland Hldg22.1. 17:45:0572,5070,0072,50-2,0310EURVIE74,00
NP I PoOAtel Holding22.1. 17:31:1571,6072,0072,002,8630 071CHFSWX70,00
NP I PoOYork Water22.1. 23:20:00--31,85-1,7026 182USDNSQ32,40
NP I PoOAmeriGas Part Units22.1. 23:05:00--47,470,98149 964USDNYQ47,01
NP I PoOFortum Unsp ADR22.1. 23:20:06--4,350,00495USDPNK4,35
NP I PoOEndesa- ------EURMCE18,54
NP I PoOWestar Energy22.1. 23:05:01--50,82-0,26601 713USDNYQ50,95
NP I PoOWODKAN22.1. 18:03:350,019,756,500,00158PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,80
NP I PoONatl Grid Rg22.1. 17:39:388,288,288,28-0,305 438 474GBPLSE8,31
NP I PoOGenie Energy22.1. 23:05:00--4,74-0,4234 779USDNYQ4,76
NP I PoOS&R Biogas19.1. 8:06:310,140,160,16-14,011 175EURFRA,16
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt22.1. 23:20:08--21,570,2819 926USDPNK21,51
NP I PoONorthwest Gas22.1. 23:05:00--57,45-0,17115 899USDNYQ57,55
NP I PoOEnagas- ------EURMCE23,52
NP I PoOUGI22.1. 23:05:01--46,191,03726 289USDNYQ45,72
NP I PoORWE Preferred Stock22.1. 17:35:2214,8014,8814,880,5488 145EURGER14,80
NP I PoOCons Water Co22.1. 23:20:00--13,150,7736 730USDNSQ13,05
NP I PoOAqua America23.1. 0:04:32--35,69-0,08647 243USDNYQ35,72
NP I PoOFortis- ------CADTOR43,84
NP I PoOVerbund Sp ADR19.1. 23:20:01--5,51-0,721 452USDPNK5,51
NP I PoOBrookfield Infr22.1. 23:05:01--42,67-0,65246 138USDNYQ42,95
NP I PoOBedzin22.1. 18:03:5226,9027,0026,80-0,371 617PLNWSE26,90
NP I PoOMiddlesex Water22.1. 23:20:00--38,530,0076 981USDNSQ38,53
NP I PoOEnel SpA, Depository Receipt, Xetra22.1. 23:20:08--6,44-2,50186 187USDPNK6,61
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,06
NP I PoOVerbund AG22.1. 17:45:0223,1823,2223,201,31106 833EURVIE22,90
NP I PoOREN22.1. 17:35:212,562,572,560,08448 668EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power22.1. 16:25:032,402,402,404,35535 705EURATH2,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.1. 23:20:05--2,682,1020 765USDPNK2,62
NP I PoOSechilienne-Sid22.1. 17:35:1920,7520,8520,75-0,9530 654EURPAR20,95
NP I PoORWE22.1. 17:35:1417,6317,6417,660,604 974 952EURGER17,55
NP I PoOJust Energy- ------CADTOR5,29
NP I PoOStar Gas Partner Units22.1. 23:05:01--10,831,2159 431USDNYQ10,70
NP I PoOEngie22.1. 17:39:3214,4514,4614,450,214 745 601EURPAR14,42
NP I PoOCenterPnt Energy22.1. 23:05:01--27,79-0,042 902 169USDNYQ27,80
NP I PoONiSource23.1. 0:04:32--23,950,043 642 243USDNYQ23,94
NP I PoOCMS Energy22.1. 23:05:01--44,160,252 304 999USDNYQ44,05
NP I PoOPortland Gen Ele22.1. 23:05:01--42,31-0,21874 532USDNYQ42,40
NP I PoOCentrica22.1. 17:35:041,401,401,400,6812 316 803GBPLSE1,39
NP I PoOTESGAS22.1. 18:03:532,272,342,444,276 093PLNWSE2,34
NP I PoOGas Natural- ------EURMCE20,37
NP I PoORubis22.1. 17:37:4860,2060,3060,300,33110 859EURPAR60,10
NP I PoOČEZ22.1. 16:25:17--519,500,87207 684CZKPSE-KOBOS519,50
NP I PoOGt Plains Energy22.1. 23:05:00--30,67-0,901 245 711USDNYQ30,95
NP I PoOENEA22.1. 18:03:5111,9111,9511,952,84670 129PLNWSE11,62
NP I PoOAtmos Energy22.1. 23:05:00--81,400,71621 373USDNYQ80,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.