Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ448,7448,8-0,62
KB942,5943,7-0,46
PKN106,25106,40,33
Msft69,8969,94-0,10
IBM152,06152,990,33
DCX65,2965,3-0,23
PFE32,132,15-0,19
30.5.2017 14:45:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat30.5. 14:58:481 007,37-0,551 012,9029.5.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
30.5.2017 14:46:08
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
29.5.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV30.5. 14:44:4596,9097,2097,201,461,4010 108977 24195,80
NP I PoOČEZ30.5. 14:45:50448,70448,80448,80-0,62-2,80228 492102 659 390451,60
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U29.5. 14:32:05101,40108,00102,000,000,0000102,00
NP I PoOENERGOAQUA19.5. 9:14:142 590,00-2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK30.5. 14:30:07867,00868,10868,80-1,47-13,0099 32886 483 753881,80
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA30.5. 13:34:36117,25117,40117,500,000,0019 7942 322 776117,50
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS30.5. 11:38:52400,00403,00403,000,753,0022991 618400,00
NP I PoOKOMERČNÍ BANKA30.5. 14:44:43942,50943,70943,10-0,46-4,4014 88014 018 667947,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:511 465,001 655,001 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank30.5. 14:41:5179,6079,7079,60-0,31-0,25310 79124 759 41379,85
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.30.5. 14:43:52277,50277,60277,600,040,1078 78421 743 620277,50
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS30.5. 14:38:28962,00968,00968,00-0,05-0,5023 59522 754 003968,50
NP I PoOPHILIP MORRIS ČR30.5. 13:56:2513 901,0013 915,0013 901,00-0,34-48,001431 983 44613 949,00
NP I PoOPhoton Energy24.5. 9:18:495,505,945,940,000,00005,94
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY25.5. 14:23:191 305,00-1 302,000,000,00001 302,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK30.5. 14:32:0853,0053,1052,950,190,101 85898 38152,85
NP I PoOTMR25.5. 13:44:25660,00675,00660,000,000,0000660,00
NP I PoOTOMA30.5. 14:17:501 178,001 270,001 270,007,9994,00304386 0801 176,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-675 000,00675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL30.5. 14:24:49268,00268,50268,50-2,01-5,5021 7415 837 489274,00
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG30.5. 14:34:26643,20645,80646,500,503,201 233795 248643,30
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
30.5.2017 14:38:00449,00261117 189,00
30.5.2017 14:35:07448,80270121 176,00
30.5.2017 14:33:11449,009442 206,00
30.5.2017 14:32:29449,00577259 073,00
30.5.2017 14:32:29449,0010 0004 490 000,00
30.5.2017 14:32:19449,008035 920,00
30.5.2017 14:28:37449,00260116 740,00
30.5.2017 14:19:14449,00167 184,00
30.5.2017 14:19:10449,001 212544 188,00
30.5.2017 14:18:59449,00260116 740,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.5. 0:40:03P--77,53-0,26703 595USDNYQ77,53
NP I PoOUnitil27.5. 0:40:03P--47,43-0,9419 963USDNYQ47,43
NP I PoOPolska Grupa Energetyczna30.5. 14:40:1011,1911,2011,19-3,031 260 793PLNWSE11,54
NP I PoOAmer Elec Pwr27.5. 0:40:03P--70,870,103 464 774USDNYQ70,87
NP I PoOEDF30.5. 14:40:229,569,569,56-0,45965 968EURPAR9,60
NP I PoOIberdrola SA- ------EURMCE7,03
NP I PoOEOS Russia30.5. 14:28:1610,2510,3010,300,98-SEKSTO10,20
NP I PoOAQUA26.5. 18:06:5916,6516,8016,750,005PLNWSE16,75
NP I PoORFV Regionalis F29.5. 17:20:01190,00194,00190,000,0036HUFBUD190,00
NP I PoOE.ON Depository Receipt26.5. 23:20:01P--8,45-1,29142 854USDPNK8,45
NP I PoOSSE30.5. 14:38:4815,1615,1715,17-0,16766 497GBPLSE15,19
NP I PoOAtlantic Power- ------CADTOR3,27
NP I PoOBKW30.5. 14:32:2258,5558,6558,65-0,8518 971CHFSWX59,15
NP I PoOPinnacle West27.5. 0:40:03P--87,40-0,07524 177USDNYQ87,40
NP I PoOElkop Energy30.5. 9:00:000,090,110,1011,1114 430PLNWSE,09
NP I PoOBlack Hills Corp27.5. 0:40:03P--69,34-0,14268 023USDNYQ69,34
NP I PoOSempra Energy27.5. 0:40:03P--114,48-0,06560 169USDNYQ114,48
NP I PoOFortum Oyj30.5. 14:36:3314,1514,1614,15-0,14704 371EURHEL14,17
NP I PoOOneok Inc27.5. 0:40:03P--51,690,062 201 120USDNYQ51,69
NP I PoOAllete Inc27.5. 0:40:03P--73,150,22294 567USDNYQ73,15
NP I PoOEnergie B Wurtt30.5. 9:55:3422,2022,5022,502,24176EURGER22,01
NP I PoOAvista27.5. 0:40:03P--42,58-0,23181 524USDNYQ42,58
NP I PoOMDU Res Group27.5. 0:40:03P--27,31-0,15384 227USDNYQ27,31
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris30.5. 13:31:471,141,151,140,0057 603EURPAR1,14
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR26.5. 23:20:02P--14,860,0781 966USDPNK14,86
NP I PoOEntergy27.5. 0:40:03P--77,65-0,271 065 925USDNYQ77,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.5. 14:39:1016,3516,5016,49-1,2014 663PLNWSE16,69
NP I PoOPublic Srvce Ent27.5. 0:40:03P--44,43-0,252 575 168USDNYQ44,43
NP I PoOEl Paso Electric27.5. 0:40:03P--53,40-0,47161 958USDNYQ53,40
NP I PoOEVN30.5. 14:32:1012,8212,8712,821,1420 916EURVIE12,68
NP I PoOConsol Edison27.5. 0:40:03P--82,100,071 123 820USDNYQ82,10
NP I PoOAmeren27.5. 0:40:03P--56,150,181 188 238USDNYQ56,15
NP I PoOEmera- ------CADTOR47,60
NP I PoOXcel Energy27.5. 0:40:03P--47,300,081 588 616USDNYQ47,30
NP I PoOELEC STRASBOURG30.5. 11:49:55107,05109,97109,97-4,371 665EURPAR115,00
NP I PoOCal Water Svc27.5. 0:40:03P--34,45-1,1570 368USDNYQ34,45
NP I PoOSevern Trent30.5. 14:39:3525,2925,3025,30-0,17221 289GBPLSE25,34
NP I PoOFirstEnergy Corp27.5. 0:40:03P--28,920,212 475 868USDNYQ28,92
NP I PoOHK & China Gas Depository Receipt26.5. 23:19:59P--2,100,9633 447USDPNK2,10
NP I PoOAlliant Energy27.5. 0:40:03P--41,36-0,48958 560USDNYQ41,36
NP I PoOExelon27.5. 0:40:03P--35,82-0,585 699 892USDNYQ35,82
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.5. 1:51:49P--8,57-0,812 368 502USDNYQ8,58
NP I PoOKogeneracja30.5. 10:00:31100,00101,90101,901,9017PLNWSE100,00
NP I PoOUnited Utilities30.5. 14:40:0410,3810,3910,380,29540 282GBPLSE10,35
NP I PoOSubrbn Propane Units27.5. 0:40:03P--22,940,09239 781USDNYQ22,94
NP I PoOMainova AG29.5. 10:07:40359,88379,10379,252,501EURFRA379,25
NP I PoOPNM Resources27.5. 0:40:03P--37,70-0,13296 109USDNYQ37,70
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op30.5. 14:39:4551,4451,5251,53-1,9811 062EURBRU52,57
NP I PoOPlambck Neu Enrg30.5. 14:39:052,752,762,75-1,33272 875EURGER2,79
NP I PoODuke Energy27.5. 0:40:03P--85,07-0,082 023 992USDNYQ85,07
NP I PoOTAURON Pol Energ30.5. 14:40:463,323,333,33-2,63891 689PLNWSE3,42
NP I PoOReliance Energy Depository Receipt26.5. 15:57:3521,1026,3523,25-2,72160USDLIB23,25
NP I PoONorthern Electrc Preferred Stock30.5. 10:04:591,541,581,56-0,29-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,70
NP I PoOVeolia Environ30.5. 14:40:4519,9219,9319,93-0,231 502 251EURPAR19,97
NP I PoOSouthwest Gas27.5. 0:40:03P--79,35-0,21264 893USDNYQ79,35
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils27.5. 0:40:03P--74,20-0,7453 543USDNYQ74,20
NP I PoOHawaiian Elec27.5. 0:40:03P--32,86-0,57171 138USDNYQ32,86
NP I PoOPG E27.5. 0:40:03P--67,370,124 077 071USDNYQ67,37
NP I PoOKSK Power Ventur22.5. 10:34:350,540,560,54-3,57408GBPLSE,56
NP I PoOPoweo30.5. 14:40:3951,0151,2351,233,4225 745EURPAR49,54
NP I PoOAm States Water27.5. 0:40:03P--45,720,1376 473USDNYQ45,72
NP I PoOSJW27.5. 0:40:03P--47,880,0828 008USDNYQ47,88
NP I PoOMVV Energie30.5. 14:25:0321,5721,6521,650,812 883EURGER21,48
NP I PoOVectren27.5. 0:40:03P--61,24-0,44192 772USDNYQ61,24
NP I PoOEszak-Magyar30.5. 9:10:0921 860,0021 945,0021 850,000,002HUFBUD21 850,00
NP I PoOIrkutskenergo Depository Receipt24.5. 23:20:00P--16,682,93476USDPNK16,68
NP I PoOEdison Intl27.5. 0:40:03P--79,960,01775 774USDNYQ79,96
NP I PoONRG Energy27.5. 0:40:03P--16,470,124 007 252USDNYQ16,47
NP I PoOPEP30.5. 14:05:5211,4111,5011,50-3,44806PLNWSE11,91
NP I PoOConnecticut Wtr27.5. 2:10:00P51,7557,0053,220,0016 529USDNSQ53,22
NP I PoOBudapesti Elektr30.5. 12:29:1024 200,0024 390,0024 015,00-1,547HUFBUD24 100,00
NP I PoOMeinl Internatio30.5. 13:30:020,020,020,020,001 000EURVIE,02
NP I PoOPennon Group30.5. 14:39:419,349,349,34-0,16414 150GBPLSE9,35
NP I PoOCalpine27.5. 0:40:03P--13,301,532 520 583USDNYQ13,30
NP I PoODominion Resourc30.5. 14:30:33P80,9281,0380,53-0,6250USDNYQ81,03
NP I PoOOtter Tail27.5. 2:10:00P36,5039,7539,700,0057 892USDNSQ39,70
NP I PoOOrmat Tech27.5. 0:40:03P--59,482,22277 360USDNYQ59,48
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp27.5. 0:40:03P--35,15-0,37778 542USDNYQ35,15
NP I PoOIDACORP27.5. 0:40:03P--86,460,17176 371USDNYQ86,46
NP I PoOMGE Energy27.5. 2:10:00P28,9565,1064,600,0044 702USDNSQ64,60
NP I PoOPPL27.5. 0:40:03P--39,86-0,102 144 829USDNYQ39,86
NP I PoOSouthern30.5. 14:00:07P50,4250,5050,500,1026USDNYQ50,45
NP I PoOSCANA Corp27.5. 0:40:03P--67,860,01774 259USDNYQ67,86
NP I PoODrax Grp30.5. 14:31:543,453,453,450,85282 552GBPLSE3,42
NP I PoOEnergia De Port30.5. 14:39:023,203,203,200,351 349 415EURLIS3,19
NP I PoODTE Energy27.5. 0:40:03P--108,88-0,09454 850USDNYQ108,88
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp27.5. 0:40:03P--11,790,082 565 130USDNYQ11,79
NP I PoOCdn Utilities- ------CADTOR40,55
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units27.5. 0:40:03P--5,600,54232 666USDNYQ5,60
NP I PoOJersey30.5. 13:45:004,374,454,450,23-GBPLSE4,38
NP I PoOE.ON30.5. 14:40:407,567,577,570,133 977 991EURGER7,56
NP I PoONextEra Energy27.5. 0:40:03P--140,710,011 107 508USDNYQ140,71
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding30.5. 13:48:5881,7081,8081,80-0,181 069CHFSWX81,95
NP I PoOYork Water27.5. 2:10:00P27,8034,4533,100,0014 452USDNSQ33,10
NP I PoOAmeriGas Part Units27.5. 0:40:03P--43,990,1191 328USDNYQ43,99
NP I PoOFortum Unsp ADR26.5. 23:20:01P--3,06-0,9910 669USDPNK3,06
NP I PoOEndesa- ------EURMCE21,76
NP I PoOWestar Energy27.5. 0:40:03P--52,920,09526 475USDNYQ52,92
NP I PoOWODKAN30.5. 9:53:107,547,917,91-3,54253PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,72
NP I PoOGenie Energy27.5. 0:40:03P--7,922,33107 675USDNYQ7,92
NP I PoOS&R Biogas29.5. 16:26:160,150,160,163,9210 000EURFRA,16
NP I PoORubis30.5. 14:40:19103,95104,00103,950,5821 920EURPAR103,35
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,330,0050EURFRA3,17
NP I PoOSolarworld30.5. 14:38:590,991,021,03-3,5785 234EURGER1,07
NP I PoORWE Depository Receipt26.5. 23:20:02P--19,530,076 908USDPNK19,53
NP I PoONorthwest Gas27.5. 0:40:03P--61,150,0083 138USDNYQ61,15
NP I PoOEnagas- ------EURMCE26,07
NP I PoOUGI27.5. 0:40:03P--50,42-1,04469 841USDNYQ50,42
NP I PoORWE Preferred Stock30.5. 14:35:3012,7612,7812,760,4312 896EURGER12,70
NP I PoOCons Water Co27.5. 2:10:00P9,8512,9011,750,0028 441USDNSQ11,75
NP I PoOAqua America27.5. 0:40:03P--32,58-0,55470 661USDNYQ32,58
NP I PoOFortis- ------CADTOR44,20
NP I PoOVerbund Sp ADR24.5. 23:20:00P--3,673,38152USDPNK3,67
NP I PoOBrookfield Infr27.5. 0:40:03P--40,10-0,32196 447USDNYQ40,10
NP I PoOBedzin30.5. 14:20:0022,6023,7623,760,4213PLNWSE23,66
NP I PoOMiddlesex Water27.5. 2:10:00P33,5138,6035,440,0037 986USDNSQ35,44
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 23:20:02P--5,350,94269 158USDPNK5,35
NP I PoOTokyo Elec Power Depository Receipt25.5. 23:20:01P--4,064,83200USDPNK4,06
NP I PoOHera- ------EURMIL2,84
NP I PoOVerbund AG30.5. 14:32:2916,8616,8816,86-0,5647 481EURVIE16,96
NP I PoOREN30.5. 14:41:042,852,852,851,14411 358EURLIS2,82
NP I PoOCommerce Energy4.5. 23:20:01P--0,000,008 100USDPNK,00
NP I PoOPublic Power30.5. 14:40:044,554,564,560,22334 552EURATH4,55
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.5. 23:20:01P--2,120,9558 695USDPNK2,12
NP I PoOSechilienne-Sid30.5. 14:39:3419,0719,0919,091,0136 958EURPAR18,90
NP I PoORWE30.5. 14:40:0017,5717,5817,580,26951 131EURGER17,53
NP I PoOJust Energy- ------CADTOR7,18
NP I PoOStar Gas Partner Units27.5. 0:40:03P--9,980,4015 274USDNYQ9,98
NP I PoOEngie30.5. 14:40:3013,3313,3313,330,571 734 336EURPAR13,26
NP I PoOCenterPnt Energy27.5. 0:40:03P--28,330,532 109 843USDNYQ28,33
NP I PoONiSource27.5. 0:40:03P--25,560,122 544 067USDNYQ25,56
NP I PoOCMS Energy27.5. 0:40:03P--47,410,001 320 112USDNYQ47,41
NP I PoOPortland Gen Ele27.5. 0:40:03P--46,94-0,15247 383USDNYQ46,94
NP I PoOCentrica30.5. 14:40:502,032,042,030,106 189 889GBPLSE2,03
NP I PoOTESGAS30.5. 13:22:122,752,832,75-3,1761PLNWSE2,84
NP I PoOGas Natural- ------EURMCE21,98
NP I PoOČEZ30.5. 14:45:50448,70448,80448,80-0,62228 492CZKPSE-KOBOS451,60
NP I PoOGt Plains Energy27.5. 0:40:03P--28,66-0,311 212 077USDNYQ28,66
NP I PoOENEA30.5. 14:38:0111,8811,8911,88-2,86226 247PLNWSE12,23
NP I PoOAtmos Energy27.5. 0:40:03P--82,85-0,30369 674USDNYQ82,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.