Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,40
KBATMATM0,51
PKN110,35110,4-0,59
Msft73,7173,72-0,19
IBM148,25148,270,49
DCX64,1864,20,09
PFE33,5433,55-0,24
20.7.2017 16:24:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat20.7. 16:38:4020 075,003,1919 454,336.1.2017
PX Indexvypsat20.7. 16:25:301 008,690,081 007,9219.7.2017
SPX500vypsat20.7. 16:40:122 467,86-0,242 473,8319.7.2017
US30vypsat20.7. 16:40:1221 571,00-0,3221 640,7519.7.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
20.7.2017 16:25:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
19.7.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV20.7. 16:19:48102,6595,7095,050,050,05162 77115 520 65895,00
NP I PoOČEZ20.7. 16:19:54ATMATM399,100,401,60242 05196 676 332397,50
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U20.7. 12:31:26111,50112,00112,001,822,0028832 156110,00
NP I PoOENERGOAQUA12.7. 9:00:06--2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK20.7. 16:19:34904,40904,00904,40-0,45-4,1026 59524 086 756908,50
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA20.7. 15:55:33140,00139,90139,00-0,71-1,0017 5322 451 402140,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS20.7. 11:34:29427,00429,50427,00-0,58-2,505 0192 155 593429,50
NP I PoOKOMERČNÍ BANKA20.7. 16:19:55ATMATM956,800,514,9070 00266 896 865951,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:561 220,001 550,001 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank20.7. 16:19:10ATMATM79,00-0,13-0,10239 93218 968 37379,10
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.20.7. 16:19:14ATM268,00282,100,040,1057 46916 221 068282,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS20.7. 16:15:531 026,001 025,001 020,000,202,0032 49833 098 6031 018,00
NP I PoOPHILIP MORRIS ČR20.7. 16:19:2815 401,0015 450,0015 499,00-0,06-10,003425 303 02115 509,00
NP I PoOPhoton Energy19.7. 9:49:578,209,059,050,000,00009,05
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY10.7. 13:44:071 330,009 000,001 340,000,000,00001 340,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK20.7. 16:17:32ATM48,5048,50-3,19-1,60146 6077 134 32050,10
NP I PoOTMR12.7. 14:19:46640,00688,00690,000,000,0000690,00
NP I PoOTOMA20.7. 16:03:141 171,001 400,001 171,000,000,001416 3941 171,00
NP I PoOUNIMEX GROUP UIF30.6. 16:15:05--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL20.7. 16:18:41ATM296,10299,000,000,0062 75218 785 611299,00
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG20.7. 16:16:17665,70669,40668,00-0,30-2,009 0336 061 296670,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
20.7.2017 16:19:54399,10239 179,30
20.7.2017 16:19:54399,7031 199,10
20.7.2017 16:19:48399,00882351 918,00
20.7.2017 16:19:48399,7051 998,50
20.7.2017 16:19:48399,702 283912 515,10
20.7.2017 16:19:48399,30624249 163,20
20.7.2017 16:18:45399,303313 176,90
20.7.2017 16:17:51399,301 203480 357,90
20.7.2017 16:17:46399,20780311 376,00
20.7.2017 16:15:29398,50124 782,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.7. 16:19:4480,3080,3280,310,3669 573USDNYQ80,02
NP I PoOUnitil20.7. 16:19:4449,7049,8249,72-0,026 259USDNYQ49,73
NP I PoOPolska Grupa Energetyczna20.7. 16:19:4712,8212,8512,85-2,062 133 150PLNWSE13,12
NP I PoOAmer Elec Pwr20.7. 16:19:4368,4668,4768,47-0,26385 530USDNYQ68,65
NP I PoOEDF20.7. 16:19:408,858,868,85-0,521 238 143EURPAR8,90
NP I PoOIberdrola SA- ------EURMCE7,02
NP I PoOEOS Russia20.7. 13:02:4811,1011,2011,202,75-SEKSTO10,90
NP I PoOAQUA20.7. 16:14:4616,0016,3016,201,89102PLNWSE15,90
NP I PoORFV Regionalis F20.7. 14:13:26186,00192,00186,00-5,101 300HUFBUD191,00
NP I PoOE.ON Depository Receipt20.7. 16:16:48--9,80-0,915 204USDPNK9,89
NP I PoOSSE20.7. 16:19:2014,7414,7514,740,201 673 020GBPLSE14,71
NP I PoOAtlantic Power- ------CADTOR2,98
NP I PoOBKW20.7. 16:16:0255,3055,3555,350,2713 515CHFSWX55,20
NP I PoOPinnacle West20.7. 16:19:3386,2286,2586,210,2369 437USDNYQ86,01
NP I PoOElkop Energy19.7. 18:00:440,090,100,100,0073 117PLNWSE,10
NP I PoOBlack Hills Corp20.7. 16:19:1069,4769,5369,480,4214 571USDNYQ69,19
NP I PoOSempra Energy20.7. 16:19:43113,11113,12113,120,1655 717USDNYQ112,94
NP I PoOFortum Oyj20.7. 16:19:1914,1314,1414,13-2,694 227 660EURHEL14,52
NP I PoOOneok Inc20.7. 16:19:3954,9854,9954,961,05592 559USDNYQ54,39
NP I PoOAllete Inc20.7. 16:19:3071,9072,0472,010,8136 419USDNYQ71,43
NP I PoOEnergie B Wurtt20.7. 16:02:0224,2024,4024,100,21507EURGER24,05
NP I PoOAvista20.7. 16:19:4451,8651,8851,8719,711 801 058USDNYQ43,33
NP I PoOMDU Res Group20.7. 16:19:4525,4425,4725,46-0,74208 010USDNYQ25,65
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.7. 16:09:021,111,131,13-1,7496 535EURPAR1,15
NP I PoOAEM- ------EURMIL1,43
NP I PoOEngie Sp ADR20.7. 16:18:38--15,69-0,6320 501USDPNK15,79
NP I PoOEntergy20.7. 16:19:4375,7975,8275,80-0,12104 439USDNYQ75,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 16:18:4717,1717,2017,201,1819 817PLNWSE17,00
NP I PoOPublic Srvce Ent20.7. 16:19:4344,2944,3044,290,20286 689USDNYQ44,21
NP I PoOEl Paso Electric20.7. 16:17:3252,5052,5552,551,3524 926USDNYQ51,85
NP I PoOEVN20.7. 16:02:0812,9513,0312,96-0,233 843EURVIE12,99
NP I PoOConsol Edison20.7. 16:19:4381,8781,8881,870,15133 298USDNYQ81,75
NP I PoOAmeren20.7. 16:19:4355,7355,7455,730,1370 722USDNYQ55,66
NP I PoOEmera- ------CADTOR47,01
NP I PoOXcel Energy20.7. 16:19:4146,6846,6946,690,15409 552USDNYQ46,62
NP I PoOELEC STRASBOURG20.7. 14:45:35119,01120,02120,000,18989EURPAR119,79
NP I PoOCal Water Svc20.7. 16:16:5738,3038,4538,300,395 298USDNYQ38,15
NP I PoOSevern Trent20.7. 16:18:5722,5922,6022,591,35426 380GBPLSE22,29
NP I PoOFirstEnergy Corp20.7. 16:19:3630,9430,9530,950,39493 217USDNYQ30,83
NP I PoOHK & China Gas Depository Receipt20.7. 15:43:33--1,91-1,536 602USDPNK1,96
NP I PoOAlliant Energy20.7. 16:19:4540,7940,8040,770,67300 352USDNYQ40,50
NP I PoOExelon20.7. 16:19:4337,4137,4237,410,05376 691USDNYQ37,39
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.7. 16:19:448,999,009,00-0,44635 393USDNYQ9,04
NP I PoOKogeneracja20.7. 15:52:1382,7084,0084,000,614 161PLNWSE83,49
NP I PoOUnited Utilities20.7. 16:18:538,938,948,931,711 013 278GBPLSE8,78
NP I PoOSubrbn Propane Units20.7. 16:19:1724,4524,4924,47-0,0467 823USDNYQ24,48
NP I PoOMainova AG20.7. 11:06:47361,10374,56361,00-1,1016EURFRA365,00
NP I PoOPNM Resources20.7. 16:19:0638,2538,3038,251,2658 735USDNYQ37,80
NP I PoOElia System Op20.7. 16:17:1948,8648,9048,920,0111 744EURBRU48,91
NP I PoOPlambck Neu Enrg20.7. 16:14:192,642,652,650,00125 632EURGER2,65
NP I PoODuke Energy20.7. 16:19:4384,3784,3884,380,04188 820USDNYQ84,35
NP I PoOTAURON Pol Energ20.7. 16:19:243,803,813,810,532 257 013PLNWSE3,79
NP I PoOReliance Energy Depository Receipt19.7. 14:57:5123,7024,3023,75-2,261 900USDLIB23,75
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,601,57-1,43-GBPLSE1,58
NP I PoOEnel- ------EURMIL4,97
NP I PoOVeolia Environ20.7. 16:19:0419,3719,3819,360,68700 635EURPAR19,23
NP I PoOSouthwest Gas20.7. 16:19:3779,5979,6779,600,1427 579USDNYQ79,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.7. 16:17:1375,8576,0576,050,203 480USDNYQ75,80
NP I PoOHawaiian Elec20.7. 16:19:4232,1732,2032,200,7223 317USDNYQ31,97
NP I PoOPG E20.7. 16:19:4367,2767,2867,270,25178 912USDNYQ67,10
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,76450GBPLSE,53
NP I PoOPoweo20.7. 16:16:3851,2751,3051,301,3626 832EURPAR50,61
NP I PoOAm States Water20.7. 16:19:5348,3848,4448,520,907 829USDNYQ48,09
NP I PoOSJW20.7. 16:17:1349,9150,1550,180,481 809USDNYQ49,83
NP I PoOMVV Energie20.7. 15:41:5122,9123,1922,900,221 365EURGER22,74
NP I PoOVectren20.7. 16:19:3759,3359,3959,360,4617 589USDNYQ59,11
NP I PoOEszak-Magyar20.7. 14:22:1421 815,0021 985,0021 900,00-0,34206HUFBUD21 975,00
NP I PoOIrkutskenergo Depository Receipt14.7. 23:20:00--14,00-5,08200USDPNK14,00
NP I PoOEdison Intl20.7. 16:19:4378,2178,2278,210,19116 344USDNYQ78,07
NP I PoONRG Energy20.7. 16:19:4423,8223,8323,82-0,75790 558USDNYQ24,00
NP I PoOPEP20.7. 15:19:3313,2513,3013,40-0,812 944PLNWSE13,51
NP I PoOConnecticut Wtr20.7. 16:05:0456,4057,1056,57-0,351 606USDNSQ56,77
NP I PoOBudapesti Elektr19.7. 17:20:0223 560,0023 985,0023 555,00-1,797HUFBUD23 555,00
NP I PoOMeinl Internatio20.7. 13:30:210,020,010,020,00525EURVIE,02
NP I PoOPennon Group20.7. 16:19:088,248,258,251,79505 756GBPLSE8,10
NP I PoOCalpine20.7. 16:19:4414,0214,0314,02-0,99154 768USDNYQ14,16
NP I PoODominion Resourc20.7. 16:19:4376,9176,9276,91-0,09212 205USDNYQ76,98
NP I PoOOtter Tail20.7. 16:18:2239,8539,9539,850,2510 085USDNSQ39,75
NP I PoOOrmat Tech20.7. 16:19:1758,2558,3258,26-0,2614 872USDNYQ58,41
NP I PoOSnam Rete Gas- ------EURMIL3,94
NP I PoOOGE Energy Corp20.7. 16:19:4435,1335,1435,140,4387 974USDNYQ34,99
NP I PoOIDACORP20.7. 16:18:3085,5685,6585,630,9035 336USDNYQ84,87
NP I PoOMGE Energy20.7. 16:16:1263,6563,8063,700,242 130USDNSQ63,55
NP I PoOPPL20.7. 16:19:4237,9737,9837,98-0,37394 396USDNYQ38,12
NP I PoOSouthern20.7. 16:19:4347,2147,2247,21-0,04511 258USDNYQ47,23
NP I PoOSCANA Corp20.7. 16:19:4464,6064,6264,610,4878 267USDNYQ64,30
NP I PoODrax Grp20.7. 16:19:073,263,263,26-2,19951 601GBPLSE3,33
NP I PoOEnergia De Port20.7. 16:19:173,003,003,00-0,033 978 193EURLIS3,00
NP I PoODTE Energy20.7. 16:19:43106,30106,34106,300,3687 431USDNYQ105,94
NP I PoOTerna- ------EURMIL4,91
NP I PoOThe AES Corp20.7. 16:19:2511,3011,3111,31-0,09404 747USDNYQ11,32
NP I PoOCdn Utilities- ------CADTOR41,44
NP I PoOFerrellgas Part Units20.7. 16:16:564,364,394,380,1148 047USDNYQ4,37
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON20.7. 16:19:238,518,518,50-0,616 131 902EURGER8,55
NP I PoONextEra Energy20.7. 16:19:44142,58142,63142,580,55225 988USDNYQ141,80
NP I PoOBurgenland Hldg11.7. 17:45:0062,9064,9064,900,0030EURVIE62,90
NP I PoOAtel Holding20.7. 16:17:1382,9583,1582,95-0,121 558CHFSWX83,05
NP I PoOYork Water20.7. 16:03:1435,0035,2035,10-0,34723USDNSQ35,10
NP I PoOAmeriGas Part Units20.7. 16:19:3645,5845,7245,67-0,0713 045USDNYQ45,70
NP I PoOFortum Unsp ADR19.7. 23:20:01--3,320,91839USDPNK3,32
NP I PoOEndesa- ------EURMCE20,08
NP I PoOWestar Energy20.7. 16:19:3349,4349,4749,440,06138 948USDNYQ49,41
NP I PoOWODKAN26.6. 13:29:437,407,617,37-0,27100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE18,52
NP I PoONatl Grid Rg20.7. 16:19:369,559,559,550,963 810 757GBPLSE9,46
NP I PoOGenie Energy20.7. 16:15:486,786,866,84-0,15913USDNYQ6,85
NP I PoOS&R Biogas19.7. 15:52:570,100,120,105,2135EURFRA,10
NP I PoORubis20.7. 16:19:23105,15105,25105,201,79108 638EURPAR103,35
NP I PoOCentrenergo Depository Receipt30.6. 15:51:133,053,343,200,00300EURFRA3,05
NP I PoOSolarworld20.7. 13:23:401,171,191,17-1,274 292EURGER1,18
NP I PoORWE Depository Receipt20.7. 16:19:47--20,500,2212 844USDPNK20,46
NP I PoONorthwest Gas20.7. 16:16:5361,3561,4561,350,335 101USDNYQ61,25
NP I PoOEnagas- ------EURMCE23,87
NP I PoOUGI20.7. 16:19:4449,5849,6149,60-0,0444 572USDNYQ49,62
NP I PoORWE Preferred Stock20.7. 16:07:0013,2113,2313,240,0013 835EURGER13,24
NP I PoOCons Water Co20.7. 16:19:5912,7512,8012,75-1,548 185USDNSQ12,95
NP I PoOAqua America20.7. 16:18:0133,1033,1133,100,3944 951USDNYQ32,98
NP I PoOFortis- ------CADTOR44,28
NP I PoOVerbund Sp ADR19.7. 23:20:00--3,980,00250USDPNK3,98
NP I PoOBrookfield Infr20.7. 16:17:5739,8339,8639,820,1018 402USDNYQ39,79
NP I PoOBedzin20.7. 15:56:4422,0024,4924,49-0,6933PLNWSE24,66
NP I PoOMiddlesex Water20.7. 15:59:4639,3139,7239,560,013 528USDNSQ39,39
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:15:22--5,70-1,041 316USDPNK5,76
NP I PoOTokyo Elec Power Depository Receipt12.7. 23:20:01--3,941,57500USDPNK3,94
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG20.7. 15:56:2217,4517,4917,45-0,4629 838EURVIE17,53
NP I PoOREN20.7. 16:18:492,762,772,760,881 081 022EURLIS2,74
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power20.7. 16:17:172,382,402,390,00501 658EURATH2,39
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.7. 16:09:23--2,00-0,998 126USDPNK2,02
NP I PoOSechilienne-Sid20.7. 16:17:2520,4320,4920,44-0,8723 506EURPAR20,62
NP I PoORWE20.7. 16:19:4117,7417,7517,74-0,032 091 242EURGER17,75
NP I PoOJust Energy- ------CADTOR6,80
NP I PoOStar Gas Partner Units20.7. 16:20:0010,6910,7610,70-0,0912 696USDNYQ10,71
NP I PoOEngie20.7. 16:19:3513,5113,5113,51-0,702 651 322EURPAR13,60
NP I PoOCenterPnt Energy20.7. 16:19:3627,7627,7727,780,51501 553USDNYQ27,63
NP I PoONiSource20.7. 16:19:2825,6725,6825,680,10176 419USDNYQ25,65
NP I PoOCMS Energy20.7. 16:19:4346,3746,3846,370,30190 773USDNYQ46,24
NP I PoOPortland Gen Ele20.7. 16:19:4645,3645,3945,380,72130 703USDNYQ45,05
NP I PoOCentrica20.7. 16:19:042,072,072,070,293 917 455GBPLSE2,07
NP I PoOTESGAS20.7. 10:25:132,662,702,700,001 007PLNWSE2,70
NP I PoOGas Natural- ------EURMCE20,39
NP I PoOČEZ20.7. 16:19:54999 999,990,00399,100,40242 051CZKPSE-KOBOS397,50
NP I PoOGt Plains Energy20.7. 16:19:2929,9729,9829,980,20264 603USDNYQ29,92
NP I PoOENEA20.7. 16:16:5614,9815,0214,99-0,07382 617PLNWSE15,00
NP I PoOAtmos Energy20.7. 16:19:2084,8284,8684,820,2746 580USDNYQ84,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.