Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ425426-0,07
KB886,2887,90,15
PKN82,1982,23-0,39
Msft62,7662,90,24
IBM170,22170,45-0,23
DCX70,4470,46-0,27
PFE31,7231,77-0,06
23.1.2017 15:32:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.1. 15:48:46929,020,05928,5320.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.1.2017 15:33:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV23.1. 15:32:4065,7566,3066,301,380,904 760314 68665,40
NP I PoOČEZ23.1. 15:31:57425,00426,00426,00-0,07-0,30124 02953 029 354426,30
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U23.1. 13:47:1497,50100,0097,10-3,38-3,401 421139 639100,50
NP I PoOENERGOAQUA5.1. 9:36:572 690,00-2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:182 550,00-2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.1. 15:06:36765,30767,30766,10-0,60-4,6014 01810 790 641770,70
NP I PoOFORTUNA23.1. 15:31:3291,4091,5091,401,561,4011 0391 006 27890,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS23.1. 15:20:01397,10398,80397,001,797,0021283 337390,00
NP I PoOKOMERČNÍ BANKA23.1. 15:31:24886,20887,90886,200,151,3041 16036 531 719884,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:201 305,00-1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank23.1. 15:28:5981,2081,3081,20-0,25-0,20786 52764 021 51181,40
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.1. 15:31:18269,00270,50269,00-0,37-1,0012 5123 369 562270,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS23.1. 14:51:27800,10802,80802,800,342,702 6942 154 461800,10
NP I PoOPHILIP MORRIS ČR23.1. 15:23:0713 101,0013 194,0013 100,00-0,46-61,005036 581 30913 161,00
NP I PoOPhoton Energy23.1. 9:11:466,417,187,18-0,28-0,023332 3917,20
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 269,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33-0,970,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK23.1. 10:34:4655,2055,9555,200,550,3020811 47254,90
NP I PoOTMR4.1. 11:49:31655,10699,00655,000,000,0000655,00
NP I PoOTOMA19.1. 14:38:121 000,00-980,000,000,0000980,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.1. 15:04:49183,70184,20184,451,041,909 3791 719 935182,55
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG23.1. 14:52:45605,00608,20609,000,965,8010 7636 518 313603,20
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.1.2017 15:29:15425,608134 473,60
23.1.2017 15:29:11425,40198 082,60
23.1.2017 15:28:49424,30646274 097,80
23.1.2017 15:28:39424,301 825774 347,50
23.1.2017 15:28:39424,404 8192 045 183,60
23.1.2017 15:28:39424,603 4001 443 640,00
23.1.2017 15:28:39425,004 6981 996 650,00
23.1.2017 15:28:39425,10930395 343,00
23.1.2017 15:28:39425,2010042 520,00
23.1.2017 15:28:39425,3015063 795,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.1. 14:00:54P70,7573,9772,000,1040USDNYQ71,93
NP I PoOUnitil21.1. 0:40:00P--45,910,9936 330USDNYQ45,91
NP I PoOPolska Grupa Energetyczna23.1. 15:27:3110,1710,1810,17-0,10950 548PLNWSE10,18
NP I PoOAmer Elec Pwr21.1. 0:40:00P--62,910,332 014 966USDNYQ62,91
NP I PoOEDF23.1. 15:27:179,529,529,52-0,46500 388EURPAR9,56
NP I PoOIberdrola SA- ------EURMCE6,01
NP I PoOEOS Russia23.1. 14:44:0210,7010,8510,70-5,73-SEKSTO11,35
NP I PoONew Dee Valley23.1. 10:05:2817,4017,7017,50-0,57-GBPLSE17,40
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,20
NP I PoORFV Regionalis F23.1. 15:13:17195,00200,00195,00-2,503 100HUFBUD200,00
NP I PoOE.ON Depository Receipt20.1. 23:20:01P--7,921,21128 021USDPNK7,92
NP I PoOSSE23.1. 15:26:5914,9915,0015,00-0,41935 164GBPLSE15,06
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW23.1. 15:25:2249,5049,5549,55-0,806 176CHFSWX49,95
NP I PoOPinnacle West21.1. 0:40:01P--77,02-0,04612 928USDNYQ77,02
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp21.1. 0:40:01P--61,55-0,02233 156USDNYQ61,55
NP I PoOSempra Energy21.1. 0:40:20P--102,400,35789 851USDNYQ102,44
NP I PoOFortum Oyj23.1. 15:27:0015,1415,1515,15-0,59770 295EURHEL15,24
NP I PoOOneok Inc21.1. 0:40:01P--56,591,131 398 465USDNYQ56,59
NP I PoOAllete Inc23.1. 15:20:24P54,4862,7562,720,005USDNYQ62,72
NP I PoOEnergie B Wurtt23.1. 13:53:5921,4821,8021,800,55116EURGER21,68
NP I PoOAvista23.1. 15:20:24P32,8140,0039,330,006USDNYQ39,33
NP I PoOMDU Res Group21.1. 0:40:00P--28,61-0,24762 523USDNYQ28,61
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 15:27:240,820,830,82-1,2078 581EURPAR,83
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR20.1. 23:20:02P--12,510,08121 692USDPNK12,51
NP I PoOEntergy21.1. 0:40:01P--71,170,13961 945USDNYQ71,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 15:07:3612,4012,4112,410,89219 734PLNWSE12,30
NP I PoOPublic Srvce Ent21.1. 0:40:01P--43,740,141 497 923USDNYQ43,74
NP I PoOEl Paso Electric23.1. 15:20:24P39,0558,0046,000,003USDNYQ46,00
NP I PoOEVN23.1. 15:23:1711,6311,6511,64-0,1325 744EURVIE11,65
NP I PoOConsol Edison21.1. 0:40:01P--73,08-0,562 034 753USDNYQ73,08
NP I PoOAmeren21.1. 0:40:00P--52,050,46806 087USDNYQ52,05
NP I PoOEmera- ------CADTOR45,99
NP I PoOXcel Energy21.1. 0:40:01P--41,070,442 222 266USDNYQ41,07
NP I PoOELEC STRASBOURG23.1. 14:30:24106,01107,68106,00-0,57213EURPAR106,61
NP I PoOCal Water Svc23.1. 15:20:23P33,2033,4533,400,004USDNYQ33,40
NP I PoOSevern Trent23.1. 15:28:0022,0622,0822,07-0,14255 051GBPLSE22,10
NP I PoOFirstEnergy Corp21.1. 0:42:52P--30,03-0,894 713 791USDNYQ30,04
NP I PoOHK & China Gas Depository Receipt20.1. 23:20:00P--1,850,2738 257USDPNK1,85
NP I PoOAlliant Energy21.1. 0:40:01P--37,360,21718 901USDNYQ37,36
NP I PoOExelon21.1. 0:40:01P--35,800,175 318 136USDNYQ35,80
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.1. 0:40:01P--9,42-2,892 601 524USDNYQ9,42
NP I PoOKogeneracja23.1. 9:00:0091,7092,0092,39-0,061PLNWSE92,45
NP I PoOUnited Utilities23.1. 15:27:508,958,968,950,00965 060GBPLSE8,95
NP I PoOSubrbn Propane Units23.1. 14:00:01P29,5132,0532,002,24804USDNYQ31,30
NP I PoOMainova AG23.1. 10:48:02349,00367,00367,000,2731EURFRA366,00
NP I PoOPNM Resources21.1. 0:40:01P--33,901,35584 145USDNYQ33,90
NP I PoONational Grid23.1. 15:26:569,339,339,33-0,511 547 951GBPLSE9,38
NP I PoOElia System Op23.1. 15:21:4746,5446,6046,57-1,7023 108EURBRU47,38
NP I PoOPlambck Neu Enrg23.1. 14:49:402,152,162,182,06107 501EURGER2,14
NP I PoODuke Energy21.1. 0:40:01P--77,330,272 662 840USDNYQ77,33
NP I PoOTAURON Pol Energ23.1. 15:25:112,772,782,780,722 308 326PLNWSE2,76
NP I PoOReliance Energy Depository Receipt23.1. 12:28:3922,3522,6522,650,44114USDLIB22,55
NP I PoONorthern Electrc Preferred Stock23.1. 9:38:541,481,531,52-0,29-GBPLSE1,50
NP I PoOEnel- ------EURMIL4,14
NP I PoOVeolia Environ23.1. 15:27:2315,6715,6815,671,261 487 099EURPAR15,48
NP I PoOSouthwest Gas21.1. 0:40:00P--77,970,78291 067USDNYQ77,97
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils21.1. 0:40:01P--63,900,5527 217USDNYQ63,90
NP I PoOHawaiian Elec21.1. 0:40:01P--33,190,33261 043USDNYQ33,19
NP I PoOPG E21.1. 0:40:01P--61,360,431 763 952USDNYQ61,36
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo23.1. 15:23:4734,4034,4134,400,2914 705EURPAR34,30
NP I PoOAm States Water23.1. 15:20:24P41,0844,0842,620,004USDNYQ42,62
NP I PoOSJW21.1. 0:40:01P--48,99-0,26144 249USDNYQ48,99
NP I PoOMVV Energie23.1. 15:02:0321,7121,8921,890,972 188EURGER21,68
NP I PoOVectren21.1. 0:40:01P--54,23-0,02296 517USDNYQ54,23
NP I PoOEszak-Magyar23.1. 11:56:4622 700,0022 995,0022 990,000,003HUFBUD22 990,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00P--12,301,23200USDPNK12,30
NP I PoOEdison Intl21.1. 0:40:01P--71,970,35921 218USDNYQ71,97
NP I PoONRG Energy23.1. 15:26:35P16,0816,1216,301,186 224USDNYQ16,11
NP I PoOPEP23.1. 15:06:1311,6111,6911,654,1123 018PLNWSE11,19
NP I PoOConnecticut Wtr21.1. 2:10:00P50,6259,6953,160,0015 344USDNSQ53,16
NP I PoOBudapesti Elektr20.1. 17:20:0125 980,0026 100,0026 295,001,1327HUFBUD26 295,00
NP I PoOMeinl Internatio23.1. 13:48:030,00-0,00-50,00600EURVIE,00
NP I PoOPennon Group23.1. 15:24:427,827,837,820,71499 901GBPLSE7,77
NP I PoOCalpine21.1. 0:40:01P--12,07-0,984 522 912USDNYQ12,07
NP I PoODominion Resourc23.1. 14:00:03P75,2576,9376,961,54100USDNYQ75,79
NP I PoOOtter Tail21.1. 2:10:00P33,1038,2037,650,0088 318USDNSQ37,65
NP I PoOOrmat Tech21.1. 0:40:01P--52,930,2597 093USDNYQ52,93
NP I PoOSnam Rete Gas- ------EURMIL3,75
NP I PoOOGE Energy Corp21.1. 0:40:01P--33,400,54515 747USDNYQ33,40
NP I PoOIDACORP21.1. 0:40:01P--78,960,33115 856USDNYQ78,96
NP I PoOMGE Energy21.1. 2:10:00P50,6562,3560,800,0091 043USDNSQ60,80
NP I PoOPPL21.1. 0:40:01P--34,400,502 596 527USDNYQ34,40
NP I PoOSouthern23.1. 15:27:05P48,9849,1049,230,35500USDNYQ49,06
NP I PoOSCANA Corp21.1. 0:40:01P--70,85-0,20586 930USDNYQ70,85
NP I PoODrax Grp23.1. 15:25:363,803,803,800,61445 062GBPLSE3,78
NP I PoOEnergia De Port23.1. 15:24:462,732,732,73-1,733 270 226EURLIS2,78
NP I PoODTE Energy23.1. 14:00:22P97,0098,6098,00-0,41102USDNYQ98,40
NP I PoOTerna- ------EURMIL4,31
NP I PoOThe AES Corp23.1. 15:28:00P11,3311,5211,410,007USDNYQ11,41
NP I PoOCdn Utilities- ------CADTOR37,45
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units21.1. 0:40:01P--8,38-1,30379 594USDNYQ8,38
NP I PoOJersey20.1. 14:33:204,104,184,140,58-GBPLSE4,14
NP I PoOE.ON23.1. 15:27:317,327,327,32-0,534 403 488EURGER7,36
NP I PoONextEra Energy21.1. 0:46:18P--119,26-0,021 276 496USDNYQ119,26
NP I PoOBurgenland Hldg20.1. 17:45:0060,00-60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,2016,7516,60-2,85-GBPLSE16,68
NP I PoOAtel Holding23.1. 15:17:0883,5083,9083,50-4,1311 435CHFSWX87,10
NP I PoOYork Water21.1. 2:10:00P32,6540,0036,850,0035 638USDNSQ36,85
NP I PoOAmeriGas Part Units21.1. 0:40:00P--47,990,0645 906USDNYQ47,99
NP I PoOFortum Unsp ADR12.1. 23:20:01P--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWestar Energy21.1. 0:40:01P--55,51-0,05624 582USDNYQ55,51
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE17,00
NP I PoOGenie Energy21.1. 0:40:00P--5,90-1,3413 171USDNYQ5,90
NP I PoOS&R Biogas20.1. 19:02:450,060,100,091,1220 750EURFRA,09
NP I PoORubis23.1. 15:25:5475,9776,0076,000,1233 851EURPAR75,91
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld23.1. 15:21:424,444,454,44-2,4285 716EURGER4,55
NP I PoORWE Depository Receipt20.1. 23:20:02P--13,650,6621 990USDPNK13,65
NP I PoONorthwest Gas23.1. 15:20:23P56,9060,1558,600,003USDNYQ58,60
NP I PoOEnagas- ------EURMCE23,32
NP I PoOUGI21.1. 0:40:01P--46,270,37517 418USDNYQ46,27
NP I PoORWE Preferred Stock23.1. 15:27:009,619,629,620,7076 705EURGER9,55
NP I PoOCons Water Co21.1. 2:10:00P9,9510,9510,250,0052 402USDNSQ10,25
NP I PoOAqua America21.1. 0:40:01P--29,65-0,47800 734USDNYQ29,65
NP I PoOFortis- ------CADTOR41,27
NP I PoOVerbund Sp ADR20.1. 23:20:00P--3,432,692 000USDPNK3,43
NP I PoOBrookfield Infr21.1. 0:40:01P--35,510,11182 875USDNYQ35,51
NP I PoOBedzin23.1. 14:12:2426,0228,0028,000,181 329PLNWSE27,95
NP I PoOMiddlesex Water21.1. 2:10:00P36,5041,2238,460,0040 072USDNSQ38,46
NP I PoOEnel SpA, Depository Receipt, Xetra20.1. 23:20:02P--4,32-1,8291 969USDPNK4,32
NP I PoOTokyo Elec Power Depository Receipt20.1. 23:20:01P--4,124,57202USDPNK4,12
NP I PoOHera- ------EURMIL2,29
NP I PoOVerbund AG23.1. 15:23:0415,4115,4415,42-0,1970 041EURVIE15,45
NP I PoOREN23.1. 15:27:572,572,572,57-0,39384 804EURLIS2,58
NP I PoOCommerce Energy20.1. 23:20:01P--0,00-50,002 400USDPNK,00
NP I PoOPublic Power23.1. 15:25:412,822,832,830,35108 128EURATH2,82
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.1. 23:20:00P--2,003,0947 119USDPNK2,00
NP I PoOSechilienne-Sid23.1. 14:42:5515,7215,7715,74-1,196 504EURPAR15,93
NP I PoORWE23.1. 15:26:3612,6812,6812,68-0,591 800 771EURGER12,75
NP I PoOJust Energy- ------CADTOR7,38
NP I PoOStar Gas Partner Units21.1. 0:40:01P--11,05-0,1830 190USDNYQ11,05
NP I PoOEngie23.1. 15:27:1611,6411,6511,650,092 279 343EURPAR11,64
NP I PoOCenterPnt Energy21.1. 0:40:01P--25,600,632 922 889USDNYQ25,60
NP I PoONiSource21.1. 0:40:01P--22,510,762 533 322USDNYQ22,51
NP I PoOCMS Energy21.1. 0:40:01P--42,330,471 966 259USDNYQ42,33
NP I PoOPortland Gen Ele21.1. 0:40:01P--43,670,21373 709USDNYQ43,67
NP I PoOCentrica23.1. 15:26:262,262,262,26-0,884 767 891GBPLSE2,28
NP I PoOTESGAS23.1. 14:25:003,023,103,01-3,53939PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,61
NP I PoOČEZ23.1. 15:31:57425,00426,00426,00-0,07124 029CZKPSE-KOBOS426,30
NP I PoOGt Plains Energy21.1. 0:40:01P--27,240,702 742 291USDNYQ27,24
NP I PoOENEA23.1. 15:27:049,489,499,48-1,86192 202PLNWSE9,66
NP I PoOAtmos Energy21.1. 0:40:01P--74,710,61349 320USDNYQ74,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.