Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,6464,7-1,78
Msft56,8856,89-0,94
IBM153,73153,76-0,79
DCX61,8461,86-2,61
PFE33,7433,75-1,49
26.9.2016 17:23:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.9. 16:25:42869,10-0,57869,1026.9.2016
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.9.2016 17:00:03
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
26.9.2016
NP I PoO1.REZIDENČNÍ IFPZK- ------0054 185,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV26.9. 16:18:48--55,400,000,0015 276847 23255,40
NP I PoOČEZ26.9. 16:25:20--430,100,000,00257 333110 602 531430,10
NP I PoOE4U26.9. 10:31:57--102,500,000,0041642 640102,50
NP I PoOENERGOAQUA23.8. 13:21:16--2 650,000,000,00002 650,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.9. 16:25:27--705,900,000,0065 45046 175 837705,90
NP I PoOFORTUNA26.9. 16:10:01--88,400,000,008 836781 64588,40
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.9. 16:19:49--400,000,000,0000400,00
NP I PoOKOMERČNÍ BANKA26.9. 16:25:15--833,900,000,00246 428205 809 248833,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV26.7. 13:32:36--1 250,000,000,00001 250,00
NP I PoOMoneta Money Bank26.9. 16:25:42--79,950,000,00555 36244 418 94279,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.9. 16:25:30--235,200,000,0019 5594 593 220235,20
NP I PoOPEGAS NONWOVENS26.9. 16:18:46--794,500,000,003 0852 448 421794,50
NP I PoOPHILIP MORRIS ČR26.9. 16:18:33--12 520,000,000,002953 696 32112 520,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY2.8. 9:17:21--1 201,000,000,00001 201,00
NP I PoORM-S HOLDING28.7. 11:56:23--0,700,000,00000,70
NP I PoOSAFETY REAL IFPZK- ------004 048,00
NP I PoOSTOCK26.9. 16:11:20--50,800,000,009 189465 98650,80
NP I PoOTMR21.9. 14:28:52--700,000,000,0000700,00
NP I PoOTOMA26.9. 15:13:20--830,000,000,00151125 330830,00
NP I PoOUNIMEX GROUP UIF20.9. 16:15:11--650 000,000,000,0000650 000,00
NP I PoOUNIPETROL26.9. 16:25:04--178,700,000,0011 3872 032 183178,70
NP I PoOVGP6.5. 12:58:04--360,000,000,0000360,00
NP I PoOVIG26.9. 15:54:12--478,300,000,003 7681 803 538478,30
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.9.2016 16:25:20430,1014 4976 235 159,70
26.9.2016 16:19:55430,10386166 018,60
26.9.2016 16:19:46430,7083 445,60
26.9.2016 16:19:43430,70146 029,80
26.9.2016 16:19:39430,70146 029,80
26.9.2016 16:19:19430,1083 440,80
26.9.2016 16:19:18430,7021391 739,10
26.9.2016 16:18:02430,90359154 693,10
26.9.2016 16:16:55431,0073 017,00
26.9.2016 16:14:58430,2011449 042,80
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.9. 17:23:4476,4176,4376,42-0,09167 817USDNYQ76,49
NP I PoOUnitil26.9. 17:17:1140,0640,1340,12-0,642 712USDNYQ40,38
NP I PoOPolska Grupa Energetyczna26.9. 17:04:2810,3710,4210,37-2,176 955 225PLNWSE10,60
NP I PoOAmer Elec Pwr26.9. 17:23:4966,2266,2366,22-0,66452 079USDNYQ66,66
NP I PoOEDF26.9. 17:23:5210,5210,5310,53-1,45637 531EURPAR10,68
NP I PoOIberdrola SA- ------EURMCE5,99
NP I PoOEOS Russia26.9. 16:42:167,758,008,00-0,62-SEKSTO8,05
NP I PoONew Dee Valley26.9. 12:31:1913,6014,2013,750,00-GBPLSE13,90
NP I PoOEmpire Dist Elec26.9. 17:21:3934,0534,0634,06-0,1234 249USDNYQ34,10
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F26.9. 17:20:02219,00225,00225,002,271 000HUFBUD220,00
NP I PoOE.ON Depository Receipt26.9. 17:18:54--7,21-0,8327 280USDPNK7,27
NP I PoOSSE26.9. 17:22:2215,3015,3115,31-0,201 178 555GBPLSE15,34
NP I PoOAtlantic Power- ------CADTOR3,42
NP I PoOBKW26.9. 17:19:55--46,20-0,1111 387CHFSWX46,25
NP I PoOPinnacle West26.9. 17:23:4979,0379,0479,04-0,44161 395USDNYQ79,39
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp26.9. 17:23:4662,8262,9062,84-0,29123 948USDNYQ63,02
NP I PoOSempra Energy26.9. 17:23:45109,87109,89109,86-0,05211 819USDNYQ109,91
NP I PoOFortum Oyj26.9. 17:23:3013,7813,7913,790,00958 710EURHEL13,79
NP I PoOOneok Inc26.9. 17:23:5049,1649,1849,181,15440 005USDNYQ48,62
NP I PoOAllete Inc26.9. 17:23:4561,8161,8961,84-0,6131 981USDNYQ62,22
NP I PoOEnergie B Wurtt26.9. 15:49:1820,9921,2020,994,01118EURGER20,18
NP I PoOAvista26.9. 17:23:3343,3543,3843,37-0,3733 808USDNYQ43,53
NP I PoOMDU Res Group26.9. 17:23:4725,3825,3925,380,48163 773USDNYQ25,26
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 17:09:280,790,800,791,28158 179EURPAR,78
NP I PoOAEM- ------EURMIL1,24
NP I PoOEngie Sp ADR26.9. 17:16:27--15,37-1,0914 082USDPNK15,54
NP I PoOEntergy26.9. 17:23:4581,0481,0681,03-0,49224 011USDNYQ81,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 17:00:0011,2611,4011,26-2,937 019PLNWSE11,60
NP I PoOPublic Srvce Ent26.9. 17:23:4443,5043,5143,50-0,68577 837USDNYQ43,80
NP I PoOEl Paso Electric26.9. 17:23:2348,3648,4248,40-0,0625 281USDNYQ48,43
NP I PoOEVN26.9. 17:17:4610,4110,4410,42-1,5113 219EURVIE10,58
NP I PoOConsol Edison26.9. 17:23:3278,3678,3778,36-0,41341 706USDNYQ78,68
NP I PoOAmeren26.9. 17:23:4451,3251,3351,33-0,72318 805USDNYQ51,70
NP I PoOXcel Energy26.9. 17:23:4942,8742,8842,88-0,441 302 608USDNYQ43,07
NP I PoOELEC STRASBOURG26.9. 17:18:15101,26101,98101,99-0,36424EURPAR102,36
NP I PoOCal Water Svc26.9. 17:22:4732,8932,9432,93-0,5413 702USDNYQ33,11
NP I PoOSevern Trent26.9. 17:23:0824,6224,6324,63-0,36303 419GBPLSE24,72
NP I PoOFirstEnergy Corp26.9. 17:23:4434,5934,6034,590,29634 082USDNYQ34,49
NP I PoOHK & China Gas Depository Receipt23.9. 23:20:00--1,86-1,0628 225USDPNK1,86
NP I PoOAlliant Energy26.9. 17:23:4940,0140,0240,01-0,25252 249USDNYQ40,11
NP I PoOExelon26.9. 17:23:5034,7434,7534,75-0,14897 685USDNYQ34,80
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.9. 17:23:5312,9112,9212,91-0,46318 791USDNYQ12,97
NP I PoOKogeneracja26.9. 17:00:0094,4795,1795,17-0,031 295PLNWSE95,20
NP I PoOUnited Utilities26.9. 17:23:409,879,889,87-1,401 095 077GBPLSE10,01
NP I PoOSubrbn Propane Units26.9. 17:23:0634,1034,2334,18-0,0349 233USDNYQ34,19
NP I PoOMainova AG12.9. 10:36:58337,75350,00358,950,001EURFRA337,75
NP I PoOPNM Resources26.9. 17:23:4434,4734,4934,48-0,0973 584USDNYQ34,51
NP I PoONational Grid26.9. 17:22:2010,8010,8110,810,562 565 287GBPLSE10,75
NP I PoOElia System Op26.9. 17:23:4145,5245,5545,550,0128 334EURBRU45,54
NP I PoOPlambck Neu Enrg26.9. 17:21:272,142,142,15-0,6014 602EURGER2,16
NP I PoODuke Energy26.9. 17:23:5081,9381,9481,95-0,69538 321USDNYQ82,52
NP I PoOTAURON Pol Energ26.9. 17:00:542,462,472,47-0,402 211 481PLNWSE2,48
NP I PoOReliance Energy Depository Receipt26.9. 9:50:0126,4026,8027,10-4,583USDLIB28,40
NP I PoONorthern Electrc Preferred Stock26.9. 11:03:251,501,591,500,00-GBPLSE1,55
NP I PoOEnel- ------EURMIL3,97
NP I PoOVeolia Environ26.9. 17:23:2720,2020,2120,20-0,49895 837EURPAR20,30
NP I PoOSouthwest Gas26.9. 17:23:4072,2172,2972,26-1,2030 636USDNYQ73,13
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils26.9. 17:21:1362,6162,7962,800,2633 310USDNYQ62,64
NP I PoOHawaiian Elec26.9. 17:23:4231,0831,0931,09-0,3258 807USDNYQ31,19
NP I PoOPG E26.9. 17:23:4463,8563,8663,86-0,53420 175USDNYQ64,20
NP I PoOKSK Power Ventur26.9. 16:00:420,780,850,806,672 500GBPLSE,83
NP I PoOPoweo26.9. 17:23:1731,5431,6831,621,1517 572EURPAR31,26
NP I PoOAm States Water26.9. 17:22:4440,3640,4240,37-0,6414 058USDNYQ40,63
NP I PoOSJW26.9. 17:22:3144,7244,8844,77-0,8613 808USDNYQ45,16
NP I PoOMVV Energie26.9. 12:50:2520,1220,2520,250,002 102EURGER20,25
NP I PoOVectren26.9. 17:23:4551,7251,7451,730,1744 620USDNYQ51,64
NP I PoOEszak-Magyar26.9. 17:20:0422 650,0022 790,0022 790,00-0,0419HUFBUD22 800,00
NP I PoOIrkutskenergo Depository Receipt14.9. 23:20:00--12,25-2,00100USDPNK12,25
NP I PoOEdison Intl26.9. 17:23:4975,3575,3675,36-0,34329 784USDNYQ75,62
NP I PoONRG Energy26.9. 17:23:5211,3911,4011,39-1,261 297 972USDNYQ11,53
NP I PoOPEP26.9. 17:00:3611,6811,8511,70-1,271 755PLNWSE11,85
NP I PoOConnecticut Wtr26.9. 17:17:3351,2951,5651,46-1,048 282USDNSQ52,00
NP I PoOBudapesti Elektr26.9. 17:20:0024 600,0025 090,0025 090,000,3650HUFBUD25 000,00
NP I PoOMeinl Internatio22.9. 17:45:010,000,010,00-50,005 000EURVIE,00
NP I PoOPennon Group26.9. 17:22:478,858,868,85-0,90369 046GBPLSE8,93
NP I PoOCalpine26.9. 17:23:5013,7513,7613,76-1,01801 506USDNYQ13,90
NP I PoODominion Resourc26.9. 17:23:4576,4776,4876,45-0,73520 813USDNYQ77,01
NP I PoOOtter Tail26.9. 17:21:3435,8935,9835,90-0,6421 698USDNSQ36,13
NP I PoOOrmat Tech26.9. 17:23:4549,4249,4549,42-1,4935 985USDNYQ50,17
NP I PoOSnam Rete Gas- ------EURMIL4,89
NP I PoOOGE Energy Corp26.9. 17:23:5032,7632,7732,770,28122 443USDNYQ32,68
NP I PoOIDACORP26.9. 17:22:4880,8380,9180,88-0,4918 690USDNYQ81,28
NP I PoOMGE Energy26.9. 17:20:4258,6258,8258,61-0,3410 827USDNSQ58,81
NP I PoOPPL26.9. 17:23:4635,5135,5235,51-0,531 108 680USDNYQ35,70
NP I PoOSouthern26.9. 17:23:3753,3153,3253,32-0,391 287 883USDNYQ53,53
NP I PoOSCANA Corp26.9. 17:23:4675,1275,1475,120,17251 186USDNYQ74,99
NP I PoODrax Grp26.9. 17:22:463,023,023,03-0,75374 372GBPLSE3,05
NP I PoOEnergia De Port26.9. 17:23:432,942,952,94-0,101 799 587EURLIS2,95
NP I PoODTE Energy26.9. 17:23:0896,4396,4696,47-0,39165 373USDNYQ96,85
NP I PoOTerna- ------EURMIL4,55
NP I PoOThe AES Corp26.9. 17:23:4613,1213,1313,12-1,06743 083USDNYQ13,26
NP I PoOCdn Utilities- ------CADTOR37,24
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,61
NP I PoOFerrellgas Part Units26.9. 17:23:3116,9016,9216,900,4268 737USDNYQ16,83
NP I PoOJersey26.9. 16:27:094,204,304,280,47-GBPLSE4,25
NP I PoOE.ON26.9. 17:23:076,356,356,35-1,147 671 968EURGER6,42
NP I PoONextEra Energy26.9. 17:23:47126,14126,17126,14-0,48444 943USDNYQ126,75
NP I PoOBurgenland Hldg26.9. 13:30:2255,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,2512,8512,00-2,39-GBPLSE12,55
NP I PoOAtel Holding26.9. 17:12:2290,00-90,600,553 256CHFSWX90,10
NP I PoOYork Water26.9. 17:11:0730,3230,4330,33-1,654 544USDNSQ30,84
NP I PoOAmeriGas Part Units26.9. 17:21:5045,6145,6745,61-0,3745 538USDNYQ45,78
NP I PoOFortum Unsp ADR26.9. 16:52:19--3,073,091 500USDPNK2,98
NP I PoOEndesa- ------EURMCE18,95
NP I PoOWestar Energy26.9. 17:23:5256,5656,5756,570,1654 205USDNYQ56,48
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,19
NP I PoOGenie Energy26.9. 15:45:106,076,136,12-0,33651USDNYQ6,14
NP I PoOS&R Biogas26.9. 8:10:190,070,070,070,002 500EURFRA,07
NP I PoORubis26.9. 17:23:0381,1381,2081,20-0,1045 729EURPAR81,28
NP I PoOCentrenergo Depository Receipt16.9. 15:28:382,702,962,800,00800EURFRA2,70
NP I PoOITC Holdings26.9. 17:22:5046,3946,4046,400,19256 555USDNYQ46,31
NP I PoOSolarworld26.9. 17:23:353,603,653,60-8,8843 886EURGER3,95
NP I PoORWE Depository Receipt26.9. 16:56:26--16,57-1,254 664USDPNK16,78
NP I PoONorthwest Gas26.9. 17:22:3562,1462,2562,21-0,3015 750USDNYQ62,40
NP I PoOPiedmont Nat Gas26.9. 17:23:5259,9659,9759,96-0,0531 354USDNYQ59,99
NP I PoOEnagas- ------EURMCE26,13
NP I PoOUGI26.9. 17:23:3247,0647,0747,07-0,66161 257USDNYQ47,38
NP I PoORWE Preferred Stock26.9. 17:20:0410,8610,8810,87-1,8546 838EURGER11,08
NP I PoOCons Water Co26.9. 17:19:2211,9011,9411,90-1,246 579USDNSQ12,05
NP I PoOAqua America26.9. 17:22:5731,3231,3331,33-0,65174 286USDNYQ31,53
NP I PoOVerbund Sp ADR29.8. 23:20:04--3,01-1,955 750USDPNK3,01
NP I PoOBrookfield Infr26.9. 17:23:3334,6834,7434,730,4382 643USDNYQ34,58
NP I PoOBedzin26.9. 14:33:5921,0022,2022,200,91350PLNWSE22,00
NP I PoOMiddlesex Water26.9. 17:22:5636,6736,7536,75-1,0825 848USDNSQ37,15
NP I PoOEnel SpA, Depository Receipt, Xetra26.9. 15:30:50--4,37-0,68400USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt22.9. 23:20:01--4,131,23165USDPNK4,13
NP I PoOHera- ------EURMIL2,36
NP I PoOVerbund AG26.9. 17:22:0214,0214,0414,02-0,8172 488EURVIE14,14
NP I PoOREN26.9. 17:22:042,552,552,55-0,12323 747EURLIS2,55
NP I PoOCommerce Energy6.9. 23:20:01--0,000,003 000USDPNK,00
NP I PoOPublic Power26.9. 16:25:002,682,692,67-2,91129 491EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 16:55:20--2,33-1,276 199USDPNK2,36
NP I PoOSechilienne-Sid26.9. 17:23:5915,3515,3815,36-0,8413 352EURPAR15,49
NP I PoORWE26.9. 17:23:3714,7614,7614,76-1,632 489 890EURGER15,01
NP I PoOJust Energy- ------CADTOR6,81
NP I PoOStar Gas Partner Units26.9. 16:38:209,679,689,66-0,727 156USDNYQ9,73
NP I PoOEngie26.9. 17:23:4213,6213,6313,63-1,663 034 649EURPAR13,86
NP I PoOCenterPnt Energy26.9. 17:23:4324,2024,2124,210,06419 093USDNYQ24,19
NP I PoONiSource26.9. 17:23:4425,0525,0625,05-0,24623 349USDNYQ25,11
NP I PoOCMS Energy26.9. 17:23:4943,7843,7943,79-0,19420 323USDNYQ43,87
NP I PoOPortland Gen Ele26.9. 17:23:2243,7243,7443,73-0,48133 773USDNYQ43,94
NP I PoOCentrica26.9. 17:23:242,262,262,26-0,708 314 502GBPLSE2,27
NP I PoOTESGAS26.9. 15:41:242,832,962,83-4,714 076PLNWSE2,97
NP I PoOGas Natural- ------EURMCE17,95
NP I PoOČEZ26.9. 16:25:20--430,100,00257 333CZKPSE-KOBOS430,10
NP I PoOGt Plains Energy26.9. 17:23:1827,6527,6627,66-0,65482 839USDNYQ27,84
NP I PoOENEA26.9. 17:00:008,748,768,75-0,79617 375PLNWSE8,82
NP I PoOAtmos Energy26.9. 17:23:3176,4776,5176,50-0,1866 609USDNYQ76,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.