Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ575,55761,14
KB906907,50,55
PKN101,2101,350,75
Msft114,81114,920,22
Nokia4,6954,70,17
IBM150,42150,80,31
Daimler AG54,5254,54-2,85
PFE43,8644,180,18
25.9.2018 15:30:03
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.9. 15:45:011 105,941,141 093,4624.9.2018
Zdroj: BCPP
Akcie online - ČR - PX index
25.9.2018 15:30:03
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.9.2018
NP I PoOAvast Rg25.9. 14:40:2183,5084,0084,002,442,0044 4243 725 30282,00
NP I PoOCETV25.9. 15:20:4281,0081,2081,500,120,1015 4141 251 12681,40
NP I PoOČEZ25.9. 15:30:00575,50576,00575,501,146,50118 99968 117 266569,00
NP I PoOE4U25.9. 14:26:14104,00108,00104,000,000,001 627174 292104,00
NP I PoOERSTE BANK25.9. 15:16:38950,40953,00935,000,020,2026 26724 903 257934,80
NP I PoOKOFOLA ČS25.9. 15:26:53281,00283,00281,000,361,0039 88411 268 829280,00
NP I PoOKOMERČNÍ BANKA25.9. 15:29:48906,00907,50907,500,555,0096 61287 274 527902,50
NP I PoOMONETA MONEY BANK25.9. 15:25:2781,4081,5081,400,870,7058 8174 789 00580,70
NP I PoOO2 C.R.25.9. 15:26:05258,00258,50258,500,190,506 6811 733 264258,00
NP I PoOPFNonwovens25.9. 14:24:54894,00900,00894,000,000,003531 290894,00
NP I PoOPHILIP MORRIS ČR25.9. 15:20:0614 960,0015 000,0015 000,000,5480,003 92459 045 94014 920,00
NP I PoOTMR25.9. 9:12:08740,00745,00740,000,000,004029 600740,00
NP I PoOUNIPETROL25.9. 15:26:23379,00380,00378,00-1,69-6,5033 97212 981 234384,50
NP I PoOVIG25.9. 15:25:44637,50639,50639,002,8217,5019 55112 418 279621,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.9.2018 15:30:03
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.9.2018
NP I PoOAvast Rg25.9. 14:40:2183,5084,0084,002,442,0044 4243 725 30282,00
NP I PoOBorussia Dortmnd11.9. 12:19:17194,00196,90173,000,000,0000173,00
NP I PoOHeineken NV31.8. 9:07:182 091,002 105,002 200,000,000,00002 200,00
NP I PoOJuventus25.9. 11:25:5338,8039,5239,200,510,201 60062 72039,00
NP I PoOMOL-A Rg20.9. 9:45:55223,00229,40225,800,000,0000225,80
NP I PoONestle25.9. 13:37:061 788,001 806,501 805,50-1,88-34,5023 6111 840,00
NP I PoONokia Oyj20.9. 15:13:25118,40122,30118,150,000,0000118,15
NP I PoOOTP Bank22.5. 15:02:39769,50781,50850,000,000,0000850,00
NP I PoOPKN ORLEN4.9. 15:39:02603,40608,40592,400,000,0000592,40
NP I PoOSkanska AB24.9. 12:46:58430,60435,00430,000,000,0000430,00
NP I PoOSTOCK25.9. 13:40:0758,1058,4058,400,340,209 605560 12258,20
NP I PoOUnilever26.7. 15:30:481 183,601 208,001 225,000,000,00001 225,00
NP I PoOVolvo AB14.9. 11:01:09388,70394,20370,500,000,0000370,50
NP I PoOAndritz AG23.7. 11:58:521 286,001 297,001 250,000,000,00001 250,00
NP I PoOAT & S Austria T- -520,00530,00-----502,00
NP I PoODeutsche Bank25.9. 12:45:31264,00271,00271,000,070,2051 355270,80
NP I PoODeutsche Telekom11.9. 10:32:06348,50359,50349,000,000,0000349,00
NP I PoOE.ON18.9. 10:53:40223,50230,50229,200,000,0000229,20
NP I PoOFACC23.7. 12:03:02509,00515,00535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -575,00585,00-----53,50
NP I PoOKGHM27.7. 10:39:12542,20548,20583,800,000,0000583,80
NP I PoOOMV29.6. 15:00:381 240,001 253,001 270,000,000,00001 270,00
NP I PoOPKO BP25.9. 11:55:13251,30254,30248,301,353,301 000248 300245,00
NP I PoORaiffsen Intl Bk13.9. 14:34:00653,00661,00633,800,000,0000633,80
NP I PoORoyal Dutch Shell1.8. 12:47:19747,60768,60744,400,000,0000744,40
NP I PoORWE15.8. 9:14:24536,60552,60560,000,000,0000560,00
NP I PoOTMR25.9. 9:12:08740,00745,00740,000,000,004029 600740,00
NP I PoOUNIQA22.8. 9:19:59217,40222,40218,000,000,0000218,00
NP I PoOVerbund AG- -1 055,001 062,00-----706,00
NP I PoOvoestalpine26.7. 11:51:07988,601 000,501 096,000,000,00001 096,00
NP I PoOWienerberger13.8. 14:03:21546,50552,50526,000,000,0000526,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.9.2018 15:30:03
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.9.2018
I PoOFILLAMENTUM26.6. 12:50:47--880,000,000,0000880,00
I PoOPRABOS PLUS26.6. 12:52:02--418,000,000,0000418,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.9.2018 15:30:03
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.9.2018
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,001,602,0000125,00
NP I PoOAndritz AG23.7. 11:58:521 286,001 297,001 250,000,000,00001 250,00
NP I PoOAT & S Austria T- -520,00530,00-----502,00
NP I PoOAvast Rg25.9. 14:40:2183,5084,0084,002,442,0044 4243 725 30282,00
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd11.9. 12:19:17194,00196,90173,000,000,0000173,00
NP I PoOCETV25.9. 15:20:4281,0081,2081,500,120,1015 4141 251 12681,40
NP I PoOČEZ25.9. 15:30:00575,50576,00575,501,146,50118 99968 117 266569,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank25.9. 12:45:31264,00271,00271,000,070,2051 355270,80
NP I PoODeutsche Telekom11.9. 10:32:06348,50359,50349,000,000,0000349,00
NP I PoOE.ON18.9. 10:53:40223,50230,50229,200,000,0000229,20
NP I PoOE4U25.9. 14:26:14104,00108,00104,000,000,001 627174 292104,00
NP I PoOENERGOAQUA31.8. 9:42:352 500,003 000,002 540,000,000,00002 540,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK25.9. 15:16:38950,40953,00935,000,020,2026 26724 903 257934,80
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02509,00515,00535,000,000,0000535,00
I PoOFILLAMENTUM26.6. 12:50:47--880,000,000,0000880,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV31.8. 9:07:182 091,002 105,002 200,000,000,00002 200,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -575,00585,00-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus25.9. 11:25:5338,8039,5239,200,510,201 60062 72039,00
NP I PoOKGHM27.7. 10:39:12542,20548,20583,800,000,0000583,80
NP I PoOKOFOLA ČS25.9. 15:26:53281,00283,00281,000,361,0039 88411 268 829280,00
NP I PoOKOMERČNÍ BANKA25.9. 15:29:48906,00907,50907,500,555,0096 61287 274 527902,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.9. 14:45:241 450,00-1 940,000,000,00001 940,00
I PoOLUCROS IF7.11. 16:15:15--37 100,0036,409 900,000027 200,00
NP I PoOMOL-A Rg20.9. 9:45:55223,00229,40225,800,000,0000225,80
NP I PoOMONETA MONEY BANK25.9. 15:25:2781,4081,5081,400,870,7058 8174 789 00580,70
NP I PoONestle25.9. 13:37:061 788,001 806,501 805,50-1,88-34,5023 6111 840,00
NP I PoONokia Oyj20.9. 15:13:25118,40122,30118,150,000,0000118,15
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.25.9. 15:26:05258,00258,50258,500,190,506 6811 733 264258,00
NP I PoOOMV29.6. 15:00:381 240,001 253,001 270,000,000,00001 270,00
NP I PoOOTP Bank22.5. 15:02:39769,50781,50850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-38,82-1 980,00005 100,00
NP I PoOPFNonwovens25.9. 14:24:54894,00900,00894,000,000,003531 290894,00
NP I PoOPHILIP MORRIS ČR25.9. 15:20:0614 960,0015 000,0015 000,000,5480,003 92459 045 94014 920,00
I PoOPhoton Energy25.9. 14:49:567,508,387,500,000,004307,50
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN4.9. 15:39:02603,40608,40592,400,000,0000592,40
NP I PoOPKO BP25.9. 11:55:13251,30254,30248,301,353,301 000248 300245,00
I PoOPRABOS PLUS26.6. 12:52:02--418,000,000,0000418,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY11.9. 12:41:392 380,002 800,002 300,000,000,00002 300,00
I PoOPRIMOCO UAV SE- ---------
NP I PoORaiffsen Intl Bk13.9. 14:34:00653,00661,00633,800,000,0000633,80
NP I PoORM-S HOLDING10.9. 9:09:11-0,890,800,000,00000,80
NP I PoORoyal Dutch Shell1.8. 12:47:19747,60768,60744,400,000,0000744,40
NP I PoORWE15.8. 9:14:24536,60552,60560,000,000,0000560,00
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB24.9. 12:46:58430,60435,00430,000,000,0000430,00
NP I PoOSTOCK25.9. 13:40:0758,1058,4058,400,340,209 605560 12258,20
NP I PoOTMR25.9. 9:12:08740,00745,00740,000,000,004029 600740,00
NP I PoOTOMA17.9. 14:42:161 120,001 130,001 110,000,000,00001 110,00
I PoOUDI CEE- ---------
NP I PoOUnilever26.7. 15:30:481 183,601 208,001 225,000,000,00001 225,00
I PoOUNIMEX GROUP UIF27.6. 16:17:18-730 000,00700 000,000,000,0000700 000,00
NP I PoOUNIPETROL25.9. 15:26:23379,00380,00378,00-1,69-6,5033 97212 981 234384,50
NP I PoOUNIQA22.8. 9:19:59217,40222,40218,000,000,0000218,00
NP I PoOVerbund AG- -1 055,001 062,00-----706,00
NP I PoOVGP31.8. 15:58:41--1 590,000,000,00001 590,00
NP I PoOVIG25.9. 15:25:44637,50639,50639,002,8217,5019 55112 418 279621,50
NP I PoOvoestalpine26.7. 11:51:07988,601 000,501 096,000,000,00001 096,00
NP I PoOVolvo AB14.9. 11:01:09388,70394,20370,500,000,0000370,50
NP I PoOWienerberger13.8. 14:03:21546,50552,50526,000,000,0000526,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.9.2018 15:24:49575,5014885 174,00
25.9.2018 15:24:08575,50174100 137,00
25.9.2018 15:23:43576,006235 712,00
25.9.2018 15:23:20575,508750 068,50
25.9.2018 15:22:43576,004023 040,00
25.9.2018 15:22:32575,502011 510,00
25.9.2018 15:22:21575,507342 011,50
25.9.2018 15:21:25575,507643 738,00
25.9.2018 15:20:34575,5014080 570,00
25.9.2018 15:19:47575,5014684 023,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 22:15:04P81,4791,0187,820,00672 572USDNYQ87,82
NP I PoOUnitil24.9. 22:15:04P50,9851,9651,470,0060 816USDNYQ51,47
NP I PoOPolska Grupa Energetyczna25.9. 15:24:549,479,489,47-0,94815 086PLNWSE9,56
NP I PoOAmer Elec Pwr25.9. 14:55:56P70,4071,0070,41-0,33225USDNYQ70,64
NP I PoOEDF25.9. 15:21:5615,4815,4915,480,751 142 165EURPAR15,37
NP I PoOIberdrola SA- ------EURMCE6,37
NP I PoOEOS Russia25.9. 15:01:3017,5518,0017,802,01-SEKSTO17,45
NP I PoOAQUA25.9. 9:44:0614,9015,2015,00-0,66194PLNWSE15,10
NP I PoORFV Regionalis F25.9. 14:05:22182,00186,00186,000,2716 891HUFBUD185,50
NP I PoOE.ON Depository Receipt25.9. 2:05:04P--10,48-0,66252 480USDPNK10,48
NP I PoOSSE25.9. 15:22:0011,3511,3611,360,49723 168GBPLSE11,30
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOBKW25.9. 15:17:2862,3062,4062,30-1,2712 820CHFSWX63,10
NP I PoOPinnacle West24.9. 22:15:05P78,5380,1679,370,00951 024USDNYQ79,37
NP I PoOElkop Energy25.9. 13:49:190,100,120,120,0041 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 22:15:05P57,0461,6558,600,00237 551USDNYQ58,60
NP I PoOSempra Energy24.9. 22:15:05P112,08114,80113,580,001 648 195USDNYQ113,58
NP I PoOFortum Oyj25.9. 15:22:3422,2722,2922,292,961 130 198EURHEL21,65
NP I PoOOneok Inc24.9. 22:15:04P68,0068,5767,870,003 352 464USDNYQ67,87
NP I PoOAllete Inc24.9. 22:15:04P74,5276,4975,490,00204 231USDNYQ75,49
NP I PoOEnergie B Wurtt25.9. 9:02:2732,0032,6031,80-0,6350EURGER32,00
NP I PoOAvista24.9. 22:15:04P50,0050,9950,440,00280 845USDNYQ50,44
NP I PoOMDU Res Group24.9. 22:15:04P25,7026,1625,880,001 162 427USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 13:41:331,131,141,140,442 064EURPAR1,13
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR25.9. 14:08:32P--14,34-2,61287 684USDPNK14,57
NP I PoOEntergy24.9. 22:15:04P80,9182,4881,640,001 066 038USDNYQ81,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 15:23:077,337,387,336,397 222PLNWSE6,89
NP I PoOPublic Srvce Ent25.9. 15:20:07P51,6552,9552,150,191 206USDNYQ52,05
NP I PoOEl Paso Electric24.9. 22:15:05P57,9559,4058,650,00225 102USDNYQ58,65
NP I PoOEVN25.9. 15:12:4317,0217,0817,08-0,1255 054EURVIE17,10
NP I PoOConsol Edison24.9. 22:15:04P76,1776,8176,610,002 004 782USDNYQ76,61
NP I PoOAmeren25.9. 13:28:59P63,1966,5063,760,00200USDNYQ63,76
NP I PoOEmera- ------CADTOR40,28
NP I PoOELEC STRASBOURG25.9. 14:23:02115,50116,00116,002,65561EURPAR113,00
NP I PoOCal Water Svc24.9. 22:15:04P41,4042,3041,750,00207 719USDNYQ41,75
NP I PoOSevern Trent25.9. 15:23:0718,2218,2318,22-0,49296 446GBPLSE18,31
NP I PoOFirstEnergy Corp24.9. 22:15:04P36,4737,2036,860,003 789 601USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt25.9. 2:05:04P--2,04-0,2454 487USDPNK2,04
NP I PoOAlliant Energy24.9. 22:15:05P42,5243,5642,920,001 303 226USDNYQ42,92
NP I PoOExelon25.9. 15:15:57P42,9043,4343,200,00324USDNYQ43,20
NP I PoOKogeneracja25.9. 15:20:1056,0057,6057,60-3,36449PLNWSE59,60
NP I PoOUnited Utilities25.9. 15:22:036,876,886,87-0,17721 202GBPLSE6,89
NP I PoOSubrbn Propane Units24.9. 22:15:05P23,4023,7523,500,00187 289USDNYQ23,50
NP I PoOMainova AG10.9. 16:05:24368,00505,00368,000,003EURFRA368,00
NP I PoOPNM Resources24.9. 22:15:05P38,3539,7039,300,00262 321USDNYQ39,30
NP I PoOElia System Op25.9. 15:23:2154,8054,9054,800,3712 700EURBRU54,60
NP I PoOPlambck Neu Enrg25.9. 15:20:342,852,862,850,88311 078EURGER2,83
NP I PoODuke Energy25.9. 15:15:03P79,3079,9380,000,49404USDNYQ79,61
NP I PoOTAURON Pol Energ25.9. 15:24:081,851,861,864,495 080 097PLNWSE1,78
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0312,5013,2013,10-0,76236USDLIB13,20
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,57
NP I PoOVeolia Environ25.9. 15:22:2317,1317,1317,13-1,47701 866EURPAR17,39
NP I PoOSouthwest Gas24.9. 22:15:04P77,3579,7878,530,00126 009USDNYQ78,53
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.9. 22:15:05P83,1085,6083,900,0069 061USDNYQ83,90
NP I PoOHawaiian Elec24.9. 22:15:04P34,9935,6735,280,00357 810USDNYQ35,28
NP I PoOPG E25.9. 15:23:34P46,1846,2946,280,0010USDNYQ46,28
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 22:15:04P58,8559,9759,590,0085 402USDNYQ59,59
NP I PoOSJW24.9. 22:15:05P58,7059,9059,180,0066 989USDNYQ59,18
NP I PoOVerbund AG- -1 055,001 062,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.9. 11:20:2726,0026,3026,300,77275EURGER26,10
NP I PoOVectren24.9. 22:15:04P71,2571,9571,510,00213 766USDNYQ71,51
NP I PoOEszak-Magyar25.9. 14:41:4025 000,0025 200,0025 200,00-0,79230HUFBUD25 400,00
NP I PoOEdison Intl24.9. 22:15:05P65,7868,0167,660,002 098 893USDNYQ67,66
NP I PoONRG Energy25.9. 15:05:11P35,7636,4436,461,03533USDNYQ36,09
NP I PoOPEP25.9. 14:47:0621,1021,2021,200,4713 077PLNWSE21,10
NP I PoOConnecticut Wtr25.9. 2:00:00P61,6069,4069,020,0037 322USDNSQ69,02
NP I PoOBudapesti Elektr25.9. 13:55:4326 800,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group25.9. 15:24:367,057,067,05-0,17386 616GBPLSE7,07
NP I PoODominion Resourc25.9. 15:20:14P70,0070,8570,080,009 009USDNYQ70,08
NP I PoOOtter Tail25.9. 2:00:00P42,0048,7547,900,0072 962USDNSQ47,90
NP I PoOOrmat Tech24.9. 22:15:04P54,5060,0455,210,00173 661USDNYQ55,21
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp24.9. 22:15:04P36,2536,9536,520,001 021 631USDNYQ36,52
NP I PoOIDACORP24.9. 22:15:04P98,31100,4899,070,00163 704USDNYQ99,07
NP I PoOMGE Energy25.9. 2:00:00P61,3568,0064,150,0039 583USDNSQ64,15
NP I PoOPPL25.9. 13:54:29P29,1529,4529,190,001 728USDNYQ29,19
NP I PoOSouthern25.9. 15:22:15P43,5043,8143,59-0,554 732USDNYQ43,83
NP I PoOSCANA Corp24.9. 22:15:04P34,5535,0034,900,001 098 941USDNYQ34,90
NP I PoODrax Grp25.9. 15:21:503,753,753,753,821 369 887GBPLSE3,61
NP I PoOEnergia De Port25.9. 15:24:083,273,273,270,18953 892EURLIS3,27
NP I PoODTE Energy24.9. 22:15:04P107,52109,72108,510,00938 285USDNYQ108,51
NP I PoOTerna- ------EURMIL4,70
NP I PoOThe AES Corp25.9. 15:03:13P13,0013,7613,760,00500USDNYQ13,76
NP I PoOCompanhia Sp ADR20.9. 23:19:59P--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOFerrellgas Part Units25.9. 15:04:23P2,802,862,800,435USDNYQ2,79
NP I PoOJersey5.1. 15:00:024,704,864,96-1,67200GBPLSE4,78
NP I PoONextEra Energy25.9. 15:21:41P166,40172,08169,010,12730USDNYQ168,81
NP I PoOBurgenland Hldg25.9. 13:30:26-79,0079,005,336EURVIE75,00
NP I PoOAtel Holding25.9. 15:09:1678,5078,7078,501,682 118CHFSWX77,20
NP I PoOYork Water25.9. 2:00:00P29,7030,2530,050,0013 926USDNSQ30,05
NP I PoOAmeriGas Part Units24.9. 22:15:04P39,7540,2239,810,00226 684USDNYQ39,81
NP I PoOFortum Unsp ADR21.9. 23:19:59P--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,82
NP I PoONatl Grid Rg25.9. 15:22:297,727,727,72-0,432 828 556GBPLSE7,75
NP I PoOGenie Energy24.9. 22:15:04P5,205,805,440,0026 467USDNYQ5,44
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,46
NP I PoORWE15.8. 9:14:24536,60552,60560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 2:05:04P--24,69-2,027 601USDPNK24,69
NP I PoONorthwest Gas24.9. 22:15:04P67,6568,9068,700,00168 510USDNYQ68,70
NP I PoOEnagas- ------EURMCE23,70
NP I PoOE.ON18.9. 10:53:40223,50230,50229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI24.9. 22:15:04P54,2356,3554,670,00570 194USDNYQ54,67
NP I PoORWE Preferred Stock25.9. 15:21:4117,4217,4417,420,8138 197EURGER17,28
NP I PoOCons Water Co25.9. 15:05:39P14,0015,8514,20-1,733USDNSQ14,45
NP I PoOAqua America24.9. 22:15:04P36,4637,7537,040,00479 664USDNYQ37,04
NP I PoOFortis- ------CADTOR41,99
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 22:15:05P38,4038,7638,550,00343 545USDNYQ38,55
NP I PoOBedzin25.9. 10:56:4521,1023,5023,500,00102PLNWSE23,50
NP I PoOMiddlesex Water25.9. 2:00:00P24,3553,7048,640,0036 640USDNSQ48,64
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 2:05:04P--5,33-1,66169 681USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,74
NP I PoOREN25.9. 15:17:412,422,422,420,00205 214EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59P--0,000,004 283USDPNK,00
NP I PoOPublic Power25.9. 15:24:071,431,431,431,28184 160EURATH1,41
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 2:05:04P--3,56-0,1462 267USDPNK3,56
NP I PoOSechilienne-Sid25.9. 15:02:3620,1020,2020,20-0,7414 193EURPAR20,35
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units24.9. 22:15:05P9,689,849,760,0032 862USDNYQ9,76
NP I PoOEngie25.9. 15:24:3212,2212,2312,22-1,932 264 179EURPAR12,46
NP I PoOCenterPnt Energy25.9. 15:25:04P27,2527,2827,25-2,0560 672USDNYQ27,82
NP I PoONiSource25.9. 14:26:18P24,9925,5125,25-0,161 500USDNYQ25,29
NP I PoOCMS Energy25.9. 14:30:50P48,4250,7748,61-0,6550USDNYQ48,93
NP I PoOPortland Gen Ele24.9. 22:15:05P44,7046,0645,570,00439 406USDNYQ45,57
NP I PoOCentrica25.9. 15:24:061,481,481,480,246 245 215GBPLSE1,48
NP I PoOTESGAS25.9. 14:35:071,931,991,93-3,021 200PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis25.9. 15:24:1848,5448,5848,56-0,2965 517EURPAR48,70
NP I PoOČEZ25.9. 15:30:00575,50576,00575,501,14118 999CZKPSE-KOBOS569,00
NP I PoOENEA25.9. 15:21:008,148,158,143,04277 762PLNWSE7,90
NP I PoOAtmos Energy24.9. 22:15:04P92,9595,2493,900,00410 444USDNYQ93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.