Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,7585,850,06
Msft-0,05
IBM-0,65
DCX70,6170,640,45
PFE-0,09
19.1.2017 0:27:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat18.1. 16:25:29925,930,29925,9318.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
18.1.2017 17:00:09
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV18.1. 16:19:49--64,900,000,005 283338 41264,90
NP I PoOČEZ18.1. 16:25:21--423,300,000,00231 71998 138 433423,30
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U18.1. 15:59:49--99,000,000,0028127 81999,00
NP I PoOENERGOAQUA5.1. 9:36:57--2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK18.1. 16:25:20--770,700,000,0060 91346 623 153770,70
NP I PoOFORTUNA18.1. 15:56:15--89,350,000,00585 05851 908 33789,35
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS18.1. 15:43:57--385,000,000,008 7093 353 623385,00
NP I PoOKOMERČNÍ BANKA18.1. 16:25:29--886,700,000,0081 66471 944 050886,70
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:20--1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank18.1. 16:25:17--80,000,000,001 618 361129 551 73680,00
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.18.1. 16:25:26--269,100,000,0035 3859 557 300269,10
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS18.1. 16:25:20--781,000,000,00924728 434781,00
NP I PoOPHILIP MORRIS ČR18.1. 16:25:26--13 328,000,000,006258 322 01613 328,00
NP I PoOPhoton Energy18.1. 11:06:35--7,200,000,001309367,20
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33--0,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK18.1. 16:25:30--56,400,000,003 892218 73456,40
NP I PoOTMR4.1. 11:49:31--655,000,000,0000655,00
NP I PoOTOMA17.1. 13:50:21--970,000,000,0000970,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL18.1. 16:25:17--182,000,000,009 4181 714 546182,00
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG18.1. 15:53:44--603,500,000,00503302 510603,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
18.1.2017 16:25:21423,3028 44812 042 038,40
18.1.2017 16:19:54423,605322 450,80
18.1.2017 16:19:54423,1011849 925,80
18.1.2017 16:19:50423,1015766 426,70
18.1.2017 16:19:50423,1014963 041,90
18.1.2017 16:19:50423,10177 192,70
18.1.2017 16:19:45423,60229 319,20
18.1.2017 16:19:40423,60208 472,00
18.1.2017 16:19:28423,6015364 810,80
18.1.2017 16:19:27423,20352148 966,40
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.1. 23:45:34--72,600,741 361 384USDNYQ72,07
NP I PoOUnitil18.1. 23:05:23--45,990,1121 553USDNYQ45,94
NP I PoOPolska Grupa Energetyczna18.1. 18:06:4110,0810,1410,08-2,142 650 114PLNWSE10,08
NP I PoOAmer Elec Pwr18.1. 23:34:43--63,46-0,551 883 858USDNYQ63,81
NP I PoOEDF18.1. 17:35:219,299,309,303,332 814 800EURPAR9,30
NP I PoOIberdrola SA- ------EURMCE6,03
NP I PoOEOS Russia18.1. 17:29:5611,3011,4011,50-0,86-SEKSTO11,60
NP I PoONew Dee Valley18.1. 17:31:1217,6417,6617,650,28-GBPLSE17,65
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,80
NP I PoORFV Regionalis F18.1. 17:20:02193,00196,00195,00-0,513 000HUFBUD196,00
NP I PoOE.ON Depository Receipt18.1. 23:20:02--7,851,03156 962USDPNK7,85
NP I PoOSSE18.1. 17:35:0215,0015,7415,570,392 281 056GBPLSE15,51
NP I PoOAtlantic Power- ------CADTOR3,20
NP I PoOBKW18.1. 17:31:1049,8049,9049,80-0,3017 488CHFSWX49,80
NP I PoOPinnacle West18.1. 23:34:45--77,89-0,14315 838USDNYQ78,00
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp18.1. 23:05:23--62,210,78244 620USDNYQ61,73
NP I PoOSempra Energy18.1. 23:44:43--103,780,371 015 435USDNYQ103,40
NP I PoOFortum Oyj18.1. 17:29:3415,0715,0815,080,801 631 567EURHEL14,96
NP I PoOOneok Inc18.1. 23:34:44--56,560,441 488 814USDNYQ56,31
NP I PoOAllete Inc18.1. 23:05:23--63,340,44160 913USDNYQ63,34
NP I PoOEnergie B Wurtt18.1. 17:36:2321,4621,6821,68-1,45296EURGER22,00
NP I PoOAvista18.1. 23:05:23--39,500,18282 001USDNYQ39,43
NP I PoOMDU Res Group18.1. 23:05:23--28,790,28698 412USDNYQ28,71
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.1. 17:35:050,810,820,820,0072 064EURPAR,82
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR18.1. 23:20:03--12,60-1,10165 138USDPNK12,74
NP I PoOEntergy18.1. 23:34:44--71,89-0,351 217 777USDNYQ71,89
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.1. 18:06:4312,4612,4912,45-0,406 852PLNWSE12,45
NP I PoOPublic Srvce Ent18.1. 23:34:44--44,18-0,521 126 735USDNYQ44,41
NP I PoOEl Paso Electric18.1. 23:05:23--46,550,54124 174USDNYQ46,30
NP I PoOEVN18.1. 17:45:0011,6411,6511,650,1763 668EURVIE11,63
NP I PoOConsol Edison18.1. 23:45:34--74,43-0,231 455 509USDNYQ74,60
NP I PoOAmeren18.1. 23:44:43--52,36-0,36880 617USDNYQ52,55
NP I PoOEmera- ------CADTOR45,76
NP I PoOXcel Energy18.1. 23:44:44--41,330,322 539 635USDNYQ41,33
NP I PoOELEC STRASBOURG18.1. 17:35:05107,54109,00107,54-0,07181EURPAR107,62
NP I PoOCal Water Svc18.1. 23:53:50--33,100,15119 038USDNYQ33,05
NP I PoOSevern Trent18.1. 17:35:1021,5122,6022,361,73707 009GBPLSE21,98
NP I PoOFirstEnergy Corp18.1. 23:34:44--30,76-1,253 481 522USDNYQ31,15
NP I PoOHK & China Gas Depository Receipt18.1. 23:20:00--1,870,0060 259USDPNK1,87
NP I PoOAlliant Energy18.1. 23:44:43--37,70-0,13937 706USDNYQ37,75
NP I PoOExelon18.1. 23:44:44--35,71-0,473 016 309USDNYQ35,71
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.1. 23:05:23--9,87-5,283 867 394USDNYQ9,87
NP I PoOKogeneracja18.1. 18:06:4391,1192,5092,500,22651PLNWSE92,50
NP I PoOUnited Utilities18.1. 17:35:208,759,208,981,182 389 545GBPLSE8,87
NP I PoOSubrbn Propane Units18.1. 23:05:23--31,51-0,47177 031USDNYQ31,66
NP I PoOMainova AG17.1. 8:15:26352,98367,00359,55-1,3620EURFRA359,55
NP I PoOPNM Resources18.1. 23:05:23--34,500,00442 769USDNYQ34,50
NP I PoONational Grid18.1. 17:35:129,389,629,49-0,298 262 995GBPLSE9,49
NP I PoOElia System Op18.1. 17:35:1347,4147,5447,41-0,2525 916EURBRU47,41
NP I PoOPlambck Neu Enrg18.1. 17:36:012,092,102,090,5352 827EURGER2,09
NP I PoODuke Energy18.1. 23:34:43--77,500,052 235 709USDNYQ77,50
NP I PoOTAURON Pol Energ18.1. 18:06:452,802,812,810,003 711 104PLNWSE2,81
NP I PoOReliance Energy Depository Receipt16.1. 16:40:0822,3022,5022,25-0,45697USDLIB22,25
NP I PoONorthern Electrc Preferred Stock17.1. 16:33:031,501,511,500,20-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,15
NP I PoOVeolia Environ18.1. 17:36:1415,4615,4715,46-0,612 697 142EURPAR15,46
NP I PoOSouthwest Gas18.1. 23:05:23--78,250,32224 978USDNYQ78,00
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils18.1. 23:05:23--64,600,5437 394USDNYQ64,25
NP I PoOHawaiian Elec18.1. 23:05:23--33,54-0,18474 725USDNYQ33,60
NP I PoOPG E18.1. 23:34:44--61,46-0,522 107 849USDNYQ61,78
NP I PoOKSK Power Ventur9.1. 9:42:220,620,630,600,003 000GBPLSE,63
NP I PoOPoweo18.1. 17:35:2134,0334,0534,050,289 855EURPAR34,05
NP I PoOAm States Water18.1. 23:53:50--42,82-0,74104 504USDNYQ43,14
NP I PoOSJW18.1. 23:05:23--49,99-1,36157 792USDNYQ50,68
NP I PoOMVV Energie18.1. 17:36:1621,6321,7021,700,124 767EURGER21,70
NP I PoOVectren18.1. 23:05:23--54,710,04217 911USDNYQ54,71
NP I PoOEszak-Magyar18.1. 17:20:0322 880,0023 000,0023 000,000,021HUFBUD23 000,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl18.1. 23:34:44--72,30-0,291 173 647USDNYQ72,51
NP I PoONRG Energy18.1. 23:44:44--15,26-0,526 565 489USDNYQ15,26
NP I PoOPEP18.1. 18:06:4410,9111,1511,150,903 683PLNWSE11,15
NP I PoOConnecticut Wtr18.1. 23:20:00--53,73-0,1314 091USDNSQ53,73
NP I PoOBudapesti Elektr18.1. 17:20:0125 570,0025 985,0025 990,000,0425HUFBUD25 990,00
NP I PoOMeinl Internatio17.1. 17:45:010,000,010,00100,0021 000EURVIE,00
NP I PoOPennon Group18.1. 17:35:247,518,397,911,222 294 365GBPLSE7,91
NP I PoOCalpine18.1. 23:05:23--12,20-1,693 722 803USDNYQ12,41
NP I PoODominion Resourc18.1. 23:34:44--76,17-0,041 913 870USDNYQ76,17
NP I PoOOtter Tail18.1. 23:20:00--38,350,2681 330USDNSQ38,25
NP I PoOOrmat Tech18.1. 23:05:23--53,92-0,07198 132USDNYQ53,92
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp18.1. 23:05:23--33,70-0,24623 980USDNYQ33,78
NP I PoOIDACORP18.1. 23:05:23--79,410,16131 487USDNYQ79,28
NP I PoOMGE Energy18.1. 23:20:00--62,500,2477 875USDNSQ62,50
NP I PoOPPL18.1. 23:34:44--34,54-0,432 218 783USDNYQ34,54
NP I PoOSouthern18.1. 23:34:44--49,62-0,143 444 486USDNYQ49,69
NP I PoOSCANA Corp18.1. 23:44:43--72,36-0,25512 039USDNYQ72,36
NP I PoODrax Grp18.1. 17:35:253,683,773,77-0,261 165 677GBPLSE3,78
NP I PoOEnergia De Port18.1. 18:35:252,832,832,830,007 628 559EURLIS2,85
NP I PoODTE Energy18.1. 23:45:33--98,89-0,31782 422USDNYQ99,20
NP I PoOTerna- ------EURMIL4,33
NP I PoOThe AES Corp18.1. 23:34:44--11,930,174 558 526USDNYQ11,91
NP I PoOCdn Utilities- ------CADTOR37,00
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units18.1. 23:05:23--8,58-1,15383 336USDNYQ8,58
NP I PoOJersey18.1. 14:54:434,144,144,170,48-GBPLSE4,14
NP I PoOE.ON18.1. 17:35:217,347,357,351,5116 499 610EURGER7,24
NP I PoONextEra Energy18.1. 23:47:25--120,03-0,161 446 591USDNYQ120,03
NP I PoOBurgenland Hldg12.1. 17:45:0057,0060,0057,000,0050EURVIE57,00
NP I PoONew Dee Valley22.12. 14:22:3716,6716,6916,600,00-GBPLSE16,68
NP I PoOAtel Holding18.1. 17:31:1086,7587,1087,100,00842CHFSWX87,10
NP I PoOYork Water18.1. 23:20:00--36,750,6831 256USDNSQ36,75
NP I PoOAmeriGas Part Units18.1. 23:05:23--48,620,3381 679USDNYQ48,46
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,65
NP I PoOWestar Energy18.1. 23:05:23--55,590,67657 194USDNYQ55,59
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,00
NP I PoORed Electrica- ------EURMCE17,34
NP I PoOGenie Energy18.1. 23:05:23--6,05-0,6610 534USDNYQ6,09
NP I PoOS&R Biogas17.1. 12:23:010,060,090,09-4,303 000EURFRA,09
NP I PoORubis18.1. 17:35:2678,1378,1478,14-0,2261 410EURPAR78,31
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,599,30300EURFRA3,59
NP I PoOSolarworld18.1. 17:36:114,674,694,743,9542 981EURGER4,74
NP I PoORWE Depository Receipt18.1. 23:20:02--13,58-0,5726 624USDPNK13,66
NP I PoONorthwest Gas18.1. 23:05:23--59,00-0,2585 264USDNYQ59,15
NP I PoOEnagas- ------EURMCE24,01
NP I PoOUGI19.1. 0:16:26--46,500,04364 771USDNYQ46,67
NP I PoORWE Preferred Stock18.1. 17:35:269,649,649,642,0058 788EURGER9,64
NP I PoOCons Water Co18.1. 23:20:00--10,300,4992 989USDNSQ10,25
NP I PoOAqua America18.1. 23:53:50--30,16-1,08624 677USDNYQ30,16
NP I PoOFortis- ------CADTOR41,48
NP I PoOVerbund Sp ADR13.1. 23:20:00--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr18.1. 23:05:23--35,42-1,09314 094USDNYQ35,81
NP I PoOBedzin18.1. 18:06:4227,4028,2027,4012,304 632PLNWSE24,40
NP I PoOMiddlesex Water18.1. 23:20:00--38,96-1,0422 876USDNSQ39,37
NP I PoOEnel SpA, Depository Receipt, Xetra18.1. 23:20:02--4,39-0,2364 283USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG18.1. 17:45:0015,4115,4515,450,78118 437EURVIE15,33
NP I PoOREN18.1. 18:35:152,622,622,620,00461 472EURLIS2,62
NP I PoOCommerce Energy12.1. 23:20:01--0,000,008 000USDPNK,00
NP I PoOPublic Power18.1. 16:25:042,902,912,88-1,37205 892EURATH2,88
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.1. 23:20:01--1,922,41118 844USDPNK1,87
NP I PoOSechilienne-Sid18.1. 17:35:0515,7615,9015,90-0,139 481EURPAR15,92
NP I PoORWE18.1. 17:35:2512,7712,7812,800,753 639 119EURGER12,80
NP I PoOJust Energy- ------CADTOR7,25
NP I PoOStar Gas Partner Units18.1. 23:05:23--11,03-0,5415 079USDNYQ11,03
NP I PoOEngie18.1. 17:35:2811,7911,8011,790,008 796 109EURPAR11,79
NP I PoOCenterPnt Energy18.1. 23:44:44--25,680,752 759 326USDNYQ25,68
NP I PoONiSource18.1. 23:34:45--22,520,762 469 972USDNYQ22,35
NP I PoOCMS Energy18.1. 23:34:45--42,19-0,021 907 368USDNYQ42,20
NP I PoOPortland Gen Ele18.1. 23:05:23--43,85-0,23356 898USDNYQ43,85
NP I PoOCentrica18.1. 17:35:272,202,362,290,0413 008 169GBPLSE2,29
NP I PoOTESGAS18.1. 18:06:433,043,123,120,00917PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,79
NP I PoOČEZ18.1. 16:25:21--423,300,00231 719CZKPSE-KOBOS423,30
NP I PoOGt Plains Energy18.1. 23:05:23--27,43-0,221 753 925USDNYQ27,43
NP I PoOENEA18.1. 18:06:419,599,659,590,10510 276PLNWSE9,58
NP I PoOAtmos Energy18.1. 23:05:23--75,240,67410 881USDNYQ74,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.