Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN1090,50
Msft2,03
IBM2,93
DCX73,9273,95-0,56
PFE1,58
18.1.2018 1:36:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.1. 16:35:001 115,630,061 115,6317.1.2018
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
17.1.2018 17:00:07
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
17.1.2018
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV17.1. 16:25:22--97,900,000,0092 6089 107 99197,90
NP I PoOČEZ17.1. 16:25:17--509,500,000,00271 320137 671 188509,50
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U17.1. 12:31:43--116,000,000,00101 160116,00
NP I PoOENERGOAQUA12.1. 12:20:08--2 560,000,000,00002 560,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK17.1. 16:02:00--998,400,000,0047 50047 298 654998,40
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA17.1. 16:12:19--179,000,000,003 697660 393179,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS17.1. 15:14:08--416,000,000,0020485 560416,00
NP I PoOKOMERČNÍ BANKA17.1. 16:25:24--933,000,000,00132 374123 237 672933,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 15:34:55--1 400,000,000,00001 400,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank17.1. 16:25:21--83,400,000,00834 23069 299 95183,40
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.17.1. 16:25:12--276,000,000,0085 67623 628 627276,00
NP I PoOOutulny IF5.12. 16:15:20--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS17.1. 16:19:55--804,000,000,001 115901 338804,00
NP I PoOPHILIP MORRIS ČR17.1. 16:25:22--16 800,000,000,0064510 866 58016 800,00
NP I PoOPhoton Energy16.1. 13:09:22--9,000,000,00009,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY17.1. 16:18:09--2 700,000,000,0092243 0202 700,00
NP I PoORM-S HOLDING16.1. 13:12:30--1,000,000,00001,00
NP I PoOSAFETY REAL IFPZK- ------003 489,00
NP I PoOSTOCK17.1. 16:25:30--83,000,000,00242 09519 856 51683,00
NP I PoOTMR17.1. 9:10:03--670,000,000,002516 750670,00
NP I PoOTOMA16.1. 11:23:41--1 240,000,000,00001 240,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL17.1. 16:25:01--376,500,000,0031 99112 052 894376,50
NP I PoOVGP15.1. 15:56:16--1 550,000,000,00001 550,00
NP I PoOVIG17.1. 16:25:03--722,500,000,005 2373 788 837722,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.1.2018 16:25:17509,5056 62028 847 890,00
17.1.2018 16:19:58508,00762387 096,00
17.1.2018 16:19:58508,504623 391,00
17.1.2018 16:19:58508,5011759 494,50
17.1.2018 16:19:58509,005729 013,00
17.1.2018 16:19:56509,003 3041 681 736,00
17.1.2018 16:19:48508,50233118 480,50
17.1.2018 16:19:48509,005729 013,00
17.1.2018 16:19:45508,501 009513 076,50
17.1.2018 16:19:45508,50375190 687,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.1. 23:05:04--82,510,351 482 198USDNYQ82,22
NP I PoOUnitil17.1. 23:05:04--44,691,8777 495USDNYQ43,87
NP I PoOPolska Grupa Energetyczna17.1. 18:04:4313,3413,4013,401,902 570 347PLNWSE13,15
NP I PoOAmer Elec Pwr18.1. 0:04:42--68,251,112 934 657USDNYQ67,50
NP I PoOEDF17.1. 17:35:0010,9110,9210,910,932 593 628EURPAR10,81
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia17.1. 18:00:0014,4014,4514,451,05-SEKSTO14,30
NP I PoOAQUA10.1. 18:04:1515,2015,7016,000,005PLNWSE15,20
NP I PoORFV Regionalis F17.1. 17:20:04214,00216,00214,00-4,0416 740HUFBUD223,00
NP I PoOE.ON Depository Receipt17.1. 23:20:01--10,98-0,9960 564USDPNK11,09
NP I PoOSSE17.1. 17:35:2813,4213,4313,420,683 935 853GBPLSE13,33
NP I PoOAtlantic Power- ------CADTOR2,91
NP I PoOBKW17.1. 17:31:1359,3059,5059,50-1,0031 117CHFSWX60,10
NP I PoOPinnacle West18.1. 0:04:42--79,530,85944 183USDNYQ78,86
NP I PoOElkop Energy10.1. 18:04:160,090,100,100,002 094PLNWSE,09
NP I PoOBlack Hills Corp17.1. 23:05:05--53,46-0,30894 293USDNYQ53,62
NP I PoOSempra Energy17.1. 23:05:05--106,59-0,442 153 496USDNYQ107,06
NP I PoOFortum Oyj17.1. 18:00:0017,8117,8217,790,762 352 380EURHEL17,65
NP I PoOOneok Inc17.1. 23:51:02--59,411,044 204 166USDNYQ58,80
NP I PoOAllete Inc17.1. 23:05:04--73,850,50299 887USDNYQ73,48
NP I PoOEnergie B Wurtt17.1. 16:55:3828,0028,8028,80-1,37679EURGER29,00
NP I PoOAvista17.1. 23:05:04--51,640,27229 353USDNYQ51,50
NP I PoOMDU Res Group17.1. 23:51:02--26,251,35939 724USDNYQ25,90
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.1. 17:25:551,131,141,130,008 093EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR17.1. 23:20:02--17,90-0,11105 826USDPNK17,92
NP I PoOEntergy18.1. 0:04:42--78,511,081 347 579USDNYQ77,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.1. 18:04:4414,7614,8014,800,002 515PLNWSE14,80
NP I PoOPublic Srvce Ent18.1. 0:04:42--50,271,452 996 300USDNYQ49,55
NP I PoOEl Paso Electric17.1. 23:05:05--51,901,76264 918USDNYQ51,00
NP I PoOEVN17.1. 17:45:0017,6417,6817,600,9256 918EURVIE17,44
NP I PoOConsol Edison18.1. 0:04:42--79,270,321 951 638USDNYQ79,02
NP I PoOAmeren18.1. 0:04:42--55,790,601 600 845USDNYQ55,46
NP I PoOEmera- ------CADTOR46,34
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG17.1. 16:33:49133,00135,00135,000,37122EURPAR134,50
NP I PoOCal Water Svc17.1. 23:05:04--43,25-0,23393 585USDNYQ43,35
NP I PoOSevern Trent17.1. 17:35:0220,2120,2320,22-1,12744 277GBPLSE20,45
NP I PoOFirstEnergy Corp17.1. 22:15:02--29,920,004 773 070USDNYQ29,92
NP I PoOHK & China Gas Depository Receipt17.1. 23:20:00--2,050,3961 200USDPNK2,04
NP I PoOAlliant Energy17.1. 23:05:05--40,061,262 385 903USDNYQ39,56
NP I PoOExelon18.1. 0:04:42--39,091,615 930 963USDNYQ38,47
NP I PoODynegy Inc, Ordinary, New York Stock Exchange17.1. 23:50:54--11,862,683 176 084USDNYQ11,55
NP I PoOKogeneracja17.1. 18:04:4483,2084,4084,00-0,24245PLNWSE84,20
NP I PoOUnited Utilities17.1. 17:35:217,747,747,740,392 179 531GBPLSE7,71
NP I PoOSubrbn Propane Units17.1. 23:05:05--25,53-0,85182 169USDNYQ25,75
NP I PoOMainova AG9.1. 17:41:56378,00396,00378,000,0017EURFRA376,00
NP I PoOPNM Resources17.1. 23:05:05--36,151,691 549 416USDNYQ35,55
NP I PoOElia System Op17.1. 17:35:0049,0549,1049,100,0018 037EURBRU49,10
NP I PoOPlambck Neu Enrg17.1. 17:36:173,133,143,16-0,47394 949EURGER3,18
NP I PoODuke Energy18.1. 0:04:42--78,41-0,014 125 186USDNYQ78,42
NP I PoOTAURON Pol Energ17.1. 18:04:463,253,263,260,004 003 912PLNWSE3,26
NP I PoOReliance Energy Depository Receipt10.1. 14:29:1223,8028,0026,600,001USDLIB26,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,611,60-0,627 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,37
NP I PoOVeolia Environ17.1. 17:35:1521,0521,0921,090,811 639 112EURPAR20,92
NP I PoOSouthwest Gas17.1. 23:05:04--76,071,37183 398USDNYQ75,04
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils17.1. 23:05:05--71,600,1488 949USDNYQ71,50
NP I PoOHawaiian Elec17.1. 23:05:04--34,621,20496 707USDNYQ34,21
NP I PoOPG E18.1. 0:04:42--44,200,414 322 146USDNYQ44,02
NP I PoOKSK Power Ventur16.1. 16:07:220,410,410,390,003 500GBPLSE,41
NP I PoOPoweo17.1. 17:35:0038,0838,1038,080,4732 291EURPAR37,90
NP I PoOAm States Water17.1. 23:05:04--55,541,09248 932USDNYQ54,94
NP I PoOSJW17.1. 23:05:05--59,061,8854 995USDNYQ57,97
NP I PoOMVV Energie17.1. 17:29:3226,0026,2026,200,003 024EURGER26,30
NP I PoOVectren17.1. 23:05:04--61,151,09266 291USDNYQ60,49
NP I PoOEszak-Magyar16.1. 17:20:3124 200,0024 400,0024 200,000,00167HUFBUD24 200,00
NP I PoOIrkutskenergo Depository Receipt11.1. 23:20:00--15,650,97277USDPNK15,65
NP I PoOEdison Intl17.1. 23:50:54--61,710,623 045 456USDNYQ61,33
NP I PoONRG Energy17.1. 23:36:24--27,18-1,686 914 228USDNYQ27,90
NP I PoOPEP17.1. 18:04:4512,2512,5012,250,006 426PLNWSE12,25
NP I PoOConnecticut Wtr17.1. 23:20:00--52,781,4858 157USDNSQ52,01
NP I PoOBudapesti Elektr17.1. 17:20:2826 000,0026 400,0026 000,00-1,523HUFBUD26 400,00
NP I PoOPennon Group17.1. 17:35:037,447,457,44-0,561 049 101GBPLSE7,49
NP I PoOCalpine17.1. 22:15:02--15,130,403 279 881USDNYQ15,07
NP I PoODominion Resourc17.1. 23:06:54--76,930,314 976 827USDNYQ75,27
NP I PoOOtter Tail17.1. 23:20:00--42,350,4782 548USDNSQ42,15
NP I PoOOrmat Tech17.1. 23:05:04--66,871,98228 147USDNYQ65,57
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp17.1. 23:05:04--31,401,361 309 812USDNYQ30,98
NP I PoOIDACORP17.1. 23:05:05--84,331,30249 883USDNYQ83,25
NP I PoOMGE Energy17.1. 23:20:00--59,701,1092 721USDNSQ59,05
NP I PoOPPL17.1. 23:51:03--31,570,997 016 508USDNYQ31,26
NP I PoOSouthern18.1. 0:28:47--45,200,8710 598 358USDNYQ44,66
NP I PoOSCANA Corp17.1. 22:15:02--42,530,521 885 007USDNYQ42,31
NP I PoODrax Grp17.1. 17:35:052,902,902,904,321 216 625GBPLSE2,78
NP I PoOEnergia De Port17.1. 17:35:162,892,902,89-0,654 836 365EURLIS2,91
NP I PoODTE Energy18.1. 0:04:42--104,09-0,051 297 993USDNYQ104,14
NP I PoOTerna- ------EURMIL4,92
NP I PoOThe AES Corp17.1. 22:15:02--10,720,377 118 257USDNYQ10,68
NP I PoOCdn Utilities- ------CADTOR36,33
NP I PoOEkokogeneracja4.1. 18:07:200,030,080,03-62,503 000PLNWSE,08
NP I PoOFerrellgas Part Units17.1. 22:15:02--4,252,91453 201USDNYQ4,13
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON17.1. 17:35:198,938,938,93-1,3413 379 912EURGER9,05
NP I PoONextEra Energy18.1. 0:04:42--151,880,892 326 148USDNYQ150,54
NP I PoOBurgenland Hldg17.1. 17:45:0574,0071,0074,004,2382EURVIE72,00
NP I PoOAtel Holding17.1. 17:31:1368,3068,6068,603,6319 975CHFSWX66,20
NP I PoOYork Water17.1. 23:20:00--32,603,0033 833USDNSQ31,65
NP I PoOAmeriGas Part Units18.1. 0:27:57--47,03-0,68187 212USDNYQ47,35
NP I PoOFortum Unsp ADR17.1. 23:20:01--4,321,41356USDPNK4,26
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWestar Energy17.1. 23:51:03--51,541,38506 224USDNYQ50,84
NP I PoOWODKAN9.1. 18:03:584,009,755,900,00359PLNWSE6,50
NP I PoORed Electrica- ------EURMCE18,21
NP I PoONatl Grid Rg17.1. 17:35:048,448,448,440,266 199 739GBPLSE8,41
NP I PoOGenie Energy17.1. 23:05:04--4,491,3555 469USDNYQ4,60
NP I PoOS&R Biogas17.1. 8:13:200,140,140,14-6,2523 200EURFRA,14
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt17.1. 23:20:02--21,59-0,1421 624USDPNK21,62
NP I PoONorthwest Gas17.1. 23:05:04--57,751,32157 980USDNYQ57,00
NP I PoOEnagas- ------EURMCE24,08
NP I PoOUGI17.1. 23:05:05--47,060,26711 427USDNYQ46,94
NP I PoORWE Preferred Stock17.1. 17:35:0914,6614,6814,68-1,3484 810EURGER14,88
NP I PoOCons Water Co17.1. 23:20:00--13,00-1,5228 395USDNSQ13,20
NP I PoOAqua America17.1. 23:51:03--35,580,57764 070USDNYQ35,38
NP I PoOFortis- ------CADTOR43,50
NP I PoOVerbund Sp ADR17.1. 23:20:00--5,630,903 000USDPNK5,58
NP I PoOBrookfield Infr17.1. 23:05:05--43,22-0,99277 603USDNYQ43,65
NP I PoOBedzin17.1. 18:04:4325,3026,7026,70-0,37559PLNWSE26,80
NP I PoOMiddlesex Water17.1. 23:20:00--38,192,80112 473USDNSQ37,15
NP I PoOEnel SpA, Depository Receipt, Xetra17.1. 23:20:02--6,591,8589 909USDPNK6,47
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL2,98
NP I PoOVerbund AG17.1. 17:45:0023,4223,4623,404,19310 089EURVIE22,46
NP I PoOREN17.1. 17:35:162,562,572,570,081 105 305EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power17.1. 16:25:032,282,302,30-2,95544 081EURATH2,37
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.1. 23:20:01--2,641,93170 610USDPNK2,59
NP I PoOSechilienne-Sid17.1. 17:35:0821,0021,0521,05-0,7126 485EURPAR21,20
NP I PoORWE17.1. 17:35:1117,5517,5617,57-0,793 821 659EURGER17,71
NP I PoOJust Energy- ------CADTOR5,13
NP I PoOStar Gas Partner Units17.1. 23:05:05--10,65-0,9363 267USDNYQ10,75
NP I PoOEngie17.1. 17:35:1614,5414,5514,55-0,754 891 921EURPAR14,66
NP I PoOCenterPnt Energy17.1. 23:05:05--27,881,314 922 868USDNYQ27,52
NP I PoONiSource18.1. 0:04:42--24,150,502 103 660USDNYQ24,03
NP I PoOCMS Energy18.1. 0:04:42--44,550,661 910 119USDNYQ44,26
NP I PoOPortland Gen Ele17.1. 23:05:05--42,791,04992 581USDNYQ42,35
NP I PoOCentrica17.1. 17:36:191,421,421,42-1,2517 090 720GBPLSE1,44
NP I PoOTESGAS17.1. 18:04:442,372,412,410,42162PLNWSE2,40
NP I PoOGas Natural- ------EURMCE20,70
NP I PoORubis17.1. 17:36:4958,6558,7058,650,3484 284EURPAR58,45
NP I PoOČEZ17.1. 16:25:17--509,500,00271 320CZKPSE-KOBOS509,50
NP I PoOGt Plains Energy17.1. 23:05:04--31,201,171 254 339USDNYQ30,84
NP I PoOENEA17.1. 18:04:4211,9011,9211,920,34738 466PLNWSE11,88
NP I PoOAtmos Energy17.1. 23:50:54--80,820,90837 098USDNYQ80,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.