Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ431,6432,4-0,96
KB826,2826,9-1,50
PKN64,6164,65-0,87
Msft56,5957,650,00
IBM-0,11
DCX60,7760,79-2,09
PFE-1,97
30.9.2016 10:09:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat30.9. 10:24:30860,21-1,64874,5729.9.2016
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
30.9.2016 10:09:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
29.9.2016
NP I PoO1.REZIDENČNÍ IFPZK- --------54 185,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV30.9. 9:16:0055,0055,7554,75-2,58-1,452 450135 11856,20
NP I PoOČEZ30.9. 10:06:44431,60432,40432,40-0,96-4,2083 17635 923 250436,60
NP I PoOE4U29.9. 10:51:1095,10104,9598,000,000,000098,00
NP I PoOENERGOAQUA23.8. 13:21:162 650,002 800,002 650,000,000,00002 650,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK30.9. 10:05:48696,00696,90696,00-2,19-15,6058 78741 065 988711,60
NP I PoOFORTUNA30.9. 10:02:4887,2088,0087,500,000,008 950783 12587,50
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS30.9. 9:51:38395,10398,00398,00-0,50-2,005 0001 990 000400,00
NP I PoOKOMERČNÍ BANKA30.9. 10:07:07826,20826,90826,90-1,50-12,6087 19272 205 693839,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV26.7. 13:32:36--1 250,000,000,00001 250,00
NP I PoOMoneta Money Bank30.9. 10:08:5876,3576,4576,40-4,86-3,905 276 354405 432 95880,30
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.30.9. 10:03:06232,40233,30232,60-0,09-0,205 7391 343 296232,80
NP I PoOPEGAS NONWOVENS30.9. 9:39:51785,10790,00790,000,060,50668526 805789,50
NP I PoOPHILIP MORRIS ČR30.9. 9:57:5812 429,0012 470,0012 450,000,2430,001021 268 17712 420,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY2.8. 9:17:211 140,001 500,001 201,000,000,00001 201,00
NP I PoORM-S HOLDING28.7. 11:56:230,700,970,700,000,00000,70
NP I PoOSAFETY REAL IFPZK- --------4 048,00
NP I PoOSTOCK30.9. 9:59:4750,1050,5550,30-0,59-0,308 804443 70350,60
NP I PoOTMR29.9. 13:06:33665,00710,00710,000,000,0000710,00
NP I PoOTOMA26.9. 15:13:20815,00835,00830,000,000,0000830,00
NP I PoOUNIMEX GROUP UIF20.9. 16:15:11--650 000,000,000,0000650 000,00
NP I PoOUNIPETROL30.9. 9:12:10178,55181,80181,900,801,4550291 314180,45
NP I PoOVGP6.5. 12:58:04330,00-360,000,000,0000360,00
NP I PoOVIG30.9. 10:04:34475,70477,50474,60-1,51-7,305 9372 829 366481,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
30.9.2016 10:04:50432,30770332 871,00
30.9.2016 10:00:44431,906628 505,40
30.9.2016 10:00:43432,004921 168,00
30.9.2016 10:00:27432,00700302 400,00
30.9.2016 10:00:17432,00686296 352,00
30.9.2016 10:00:15432,00948409 536,00
30.9.2016 10:00:15431,90295127 410,50
30.9.2016 9:58:23432,002410 368,00
30.9.2016 9:57:51431,90977421 966,30
30.9.2016 9:57:35431,90500215 950,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water29.9. 23:05:05P--74,98-1,64938 538USDNYQ74,98
NP I PoOUnitil29.9. 23:05:05P--38,95-2,1139 277USDNYQ38,95
NP I PoOPolska Grupa Energetyczna30.9. 10:03:4810,4310,4510,44-0,38522 602PLNWSE10,48
NP I PoOAmer Elec Pwr29.9. 23:05:05P--64,50-1,323 630 533USDNYQ64,50
NP I PoOEDF30.9. 10:03:3910,5710,5810,59-2,53362 703EURPAR10,86
NP I PoOIberdrola SA- ------EURMCE6,07
NP I PoOEOS Russia30.9. 9:18:517,807,857,800,00-SEKSTO7,80
NP I PoONew Dee Valley29.9. 10:21:2613,5014,0013,90-0,71-GBPLSE13,75
NP I PoOEmpire Dist Elec29.9. 23:05:05P--34,130,0698 404USDNYQ34,13
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06P--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F29.9. 17:20:02219,00220,00220,00-1,3510 246HUFBUD220,00
NP I PoOE.ON Depository Receipt29.9. 23:20:01P--7,08-0,8487 611USDPNK7,08
NP I PoOSSE30.9. 10:02:4915,5315,5415,53-1,52412 620GBPLSE15,77
NP I PoOAtlantic Power- ------CADTOR3,26
NP I PoOBKW30.9. 10:02:0646,0046,1546,150,114 638CHFSWX46,10
NP I PoOPinnacle West29.9. 23:05:06P--76,76-1,43695 434USDNYQ76,76
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,11
NP I PoOBlack Hills Corp29.9. 23:05:05P--61,75-1,48369 445USDNYQ61,75
NP I PoOSempra Energy29.9. 23:05:06P--106,95-1,561 101 362USDNYQ106,95
NP I PoOFortum Oyj30.9. 10:02:4114,2214,2314,22-1,32333 080EURHEL14,41
NP I PoOOneok Inc29.9. 23:05:05P--50,94-0,592 175 739USDNYQ50,94
NP I PoOAllete Inc29.9. 23:05:05P--59,87-1,55103 641USDNYQ59,87
NP I PoOEnergie B Wurtt28.9. 14:16:4320,1120,8020,100,02383EURGER20,10
NP I PoOAvista29.9. 23:05:05P--42,14-1,36359 506USDNYQ42,14
NP I PoOMDU Res Group29.9. 23:05:05P--25,40-1,01908 942USDNYQ25,40
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris30.9. 10:02:510,790,800,790,0016 214EURPAR,79
NP I PoOAEM- ------EURMIL1,26
NP I PoOEngie Sp ADR29.9. 23:20:01P--15,500,1647 307USDPNK15,50
NP I PoOEntergy29.9. 23:05:05P--77,33-2,011 959 667USDNYQ77,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.9. 9:30:3111,1011,2211,100,2710 652PLNWSE11,07
NP I PoOPublic Srvce Ent29.9. 23:05:05P--42,11-1,501 983 567USDNYQ42,11
NP I PoOEl Paso Electric29.9. 23:05:05P--47,18-0,82163 366USDNYQ47,18
NP I PoOEVN30.9. 10:03:5810,4910,5310,49-0,85130EURVIE10,58
NP I PoOConsol Edison29.9. 23:05:05P--76,53-0,831 639 462USDNYQ76,53
NP I PoOAmeren29.9. 23:05:05P--49,60-1,511 491 516USDNYQ49,60
NP I PoOXcel Energy29.9. 23:05:05P--41,81-1,044 212 824USDNYQ41,81
NP I PoOELEC STRASBOURG30.9. 10:03:3399,96101,74100,02-2,12102EURPAR102,19
NP I PoOCal Water Svc29.9. 23:05:05P--32,13-1,32129 501USDNYQ32,13
NP I PoOSevern Trent30.9. 10:03:4525,0425,0525,05-0,1679 989GBPLSE25,09
NP I PoOFirstEnergy Corp29.9. 23:05:05P--33,17-1,102 554 877USDNYQ33,17
NP I PoOHK & China Gas Depository Receipt29.9. 23:20:00P--1,87-1,5826 425USDPNK1,87
NP I PoOAlliant Energy29.9. 23:05:05P--38,86-1,351 055 779USDNYQ38,86
NP I PoOExelon29.9. 23:05:05P--33,29-2,125 312 295USDNYQ33,29
NP I PoODynegy Inc, Ordinary, New York Stock Exchange29.9. 23:05:05P--12,04-2,592 622 907USDNYQ12,04
NP I PoOKogeneracja30.9. 9:00:0094,3194,9894,980,003 000PLNWSE94,98
NP I PoOUnited Utilities30.9. 10:03:339,949,959,95-0,75180 467GBPLSE10,02
NP I PoOSubrbn Propane Units29.9. 23:05:06P--33,35-1,71108 507USDNYQ33,35
NP I PoOMainova AG29.9. 15:54:15338,50349,50358,00-0,2611EURFRA358,00
NP I PoOPNM Resources29.9. 23:05:06P--33,24-1,34666 287USDNYQ33,24
NP I PoONational Grid30.9. 10:03:4510,9710,9810,97-0,81584 114GBPLSE11,06
NP I PoOElia System Op30.9. 10:01:1145,1145,1545,11-0,9916 375EURBRU45,56
NP I PoOPlambck Neu Enrg30.9. 9:23:392,152,172,15-1,152 386EURGER2,18
NP I PoODuke Energy29.9. 23:05:05P--80,31-0,972 897 670USDNYQ80,31
NP I PoOTAURON Pol Energ30.9. 10:03:552,592,602,601,171 269 172PLNWSE2,57
NP I PoOReliance Energy Depository Receipt30.9. 9:58:1624,1524,5024,50-9,591 657USDLIB27,10
NP I PoONorthern Electrc Preferred Stock30.9. 9:05:111,501,591,50-2,22-GBPLSE1,54
NP I PoOEnel- ------EURMIL3,97
NP I PoOVeolia Environ30.9. 10:03:2520,2420,2520,25-1,17326 784EURPAR20,49
NP I PoOSouthwest Gas29.9. 23:05:05P--70,54-2,03165 250USDNYQ70,54
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils29.9. 23:05:05P--60,73-2,8688 034USDNYQ60,73
NP I PoOHawaiian Elec29.9. 23:05:05P--30,44-0,69598 113USDNYQ30,44
NP I PoOPG E29.9. 23:05:05P--61,76-0,992 438 965USDNYQ61,76
NP I PoOKSK Power Ventur29.9. 10:57:440,780,850,800,06-GBPLSE,83
NP I PoOPoweo30.9. 10:03:4333,9033,9933,900,5610 525EURPAR33,71
NP I PoOAm States Water29.9. 23:05:05P--39,54-0,58100 298USDNYQ39,54
NP I PoOSJW29.9. 23:05:06P--43,71-1,1835 391USDNYQ43,71
NP I PoOMVV Energie30.9. 10:00:2919,9420,0020,000,00365EURGER20,00
NP I PoOVectren29.9. 23:05:05P--50,06-1,69222 365USDNYQ50,06
NP I PoOEszak-Magyar29.9. 17:20:0422 505,0022 700,0022 700,00-0,3917HUFBUD22 700,00
NP I PoOIrkutskenergo Depository Receipt29.9. 23:20:00P--14,503,20800USDPNK14,50
NP I PoOEdison Intl29.9. 23:05:06P--72,68-1,381 311 155USDNYQ72,68
NP I PoONRG Energy29.9. 23:05:05P--11,10-2,804 847 115USDNYQ11,10
NP I PoOPEP30.9. 10:01:1910,9311,0011,00-6,6213 336PLNWSE11,78
NP I PoOConnecticut Wtr30.9. 2:10:00P--50,02-1,4430 130USDNSQ50,02
NP I PoOBudapesti Elektr30.9. 9:00:0824 300,0024 950,0024 950,00-0,366HUFBUD25 040,00
NP I PoOMeinl Internatio29.9. 17:45:010,00-0,00-50,002 000EURVIE,00
NP I PoOPennon Group30.9. 10:03:348,928,938,93-0,8948 111GBPLSE9,01
NP I PoOCalpine29.9. 23:05:05P--12,76-4,139 123 862USDNYQ12,76
NP I PoODominion Resourc29.9. 23:05:05P--74,75-1,442 445 979USDNYQ74,75
NP I PoOOtter Tail30.9. 2:10:00P--34,90-1,1173 951USDNSQ34,90
NP I PoOOrmat Tech29.9. 23:05:05P--47,59-4,36351 626USDNYQ47,59
NP I PoOSnam Rete Gas- ------EURMIL4,97
NP I PoOOGE Energy Corp29.9. 23:05:05P--32,11-1,86988 495USDNYQ32,11
NP I PoOIDACORP29.9. 23:05:05P--78,64-1,53141 594USDNYQ78,64
NP I PoOMGE Energy30.9. 2:10:00P--56,88-1,3763 002USDNSQ56,88
NP I PoOPPL29.9. 23:05:06P--34,82-0,834 645 281USDNYQ34,82
NP I PoOSouthern29.9. 23:05:06P--52,05-1,235 877 596USDNYQ52,05
NP I PoOSCANA Corp29.9. 23:05:05P--72,71-1,29639 581USDNYQ72,71
NP I PoODrax Grp30.9. 10:01:593,073,073,07-3,0761 505GBPLSE3,16
NP I PoOEnergia De Port30.9. 10:03:122,932,932,93-1,84647 324EURLIS2,99
NP I PoODTE Energy29.9. 23:05:05P--93,05-1,932 964 312USDNYQ93,05
NP I PoOTerna- ------EURMIL4,60
NP I PoOThe AES Corp29.9. 23:05:05P--12,90-1,906 081 524USDNYQ12,90
NP I PoOCdn Utilities- ------CADTOR37,25
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,64
NP I PoOFerrellgas Part Units29.9. 23:05:05P--11,77-9,462 418 905USDNYQ11,77
NP I PoOJersey28.9. 14:44:374,204,304,20-1,18-GBPLSE4,25
NP I PoOE.ON30.9. 10:03:486,196,196,19-2,383 115 125EURGER6,34
NP I PoONextEra Energy29.9. 23:05:06P--123,70-2,202 765 586USDNYQ123,70
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley30.9. 9:52:4312,2512,8512,302,50-GBPLSE12,55
NP I PoOAtel Holding30.9. 9:52:4790,9591,4591,301,44124CHFSWX90,00
NP I PoOYork Water30.9. 2:10:00P28,0929,3729,360,0021 305USDNSQ29,36
NP I PoOAmeriGas Part Units29.9. 23:05:05P--45,62-0,83139 918USDNYQ45,62
NP I PoOFortum Unsp ADR28.9. 23:20:01P--3,224,822 415USDPNK3,22
NP I PoOEndesa- ------EURMCE19,05
NP I PoOWestar Energy29.9. 23:05:05P--56,730,11424 578USDNYQ56,73
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,17
NP I PoOGenie Energy29.9. 23:05:05P--5,87-4,0839 327USDNYQ5,87
NP I PoOS&R Biogas27.9. 10:01:070,070,090,0716,678 000EURFRA,06
NP I PoORubis30.9. 10:03:0081,3881,4481,42-0,838 545EURPAR82,10
NP I PoOCentrenergo Depository Receipt28.9. 9:51:452,622,872,750,003 000EURFRA2,62
NP I PoOITC Holdings29.9. 23:05:05P--46,530,372 287 268USDNYQ46,53
NP I PoOSolarworld30.9. 10:03:333,123,163,13-4,371 833EURGER3,28
NP I PoORWE Depository Receipt29.9. 23:20:01P--17,001,1927 961USDPNK17,00
NP I PoONorthwest Gas29.9. 23:05:05P--60,47-1,5375 246USDNYQ60,47
NP I PoOPiedmont Nat Gas29.9. 23:05:06P--60,040,05365 779USDNYQ60,04
NP I PoOEnagas- ------EURMCE26,60
NP I PoOUGI29.9. 23:05:05P--45,81-2,05747 204USDNYQ45,81
NP I PoORWE Preferred Stock30.9. 10:00:1311,0411,0611,04-1,6524 380EURGER11,23
NP I PoOCons Water Co30.9. 2:10:00P11,4513,5311,450,0050 036USDNSQ11,45
NP I PoOAqua America29.9. 23:05:05P--30,89-1,34548 928USDNYQ30,89
NP I PoOVerbund Sp ADR27.9. 23:32:04P--3,051,661 066USDPNK3,06
NP I PoOBrookfield Infr29.9. 23:05:05P--34,340,35152 697USDNYQ34,34
NP I PoOBedzin29.9. 18:05:5121,1122,2022,200,0080PLNWSE22,20
NP I PoOMiddlesex Water30.9. 2:10:00P19,3735,4935,480,0064 267USDNSQ35,48
NP I PoOEnel SpA, Depository Receipt, Xetra29.9. 23:20:01P--4,38-0,2379 208USDPNK4,38
NP I PoOTokyo Elec Power Depository Receipt27.9. 23:20:02P--3,70-10,841 000USDPNK3,70
NP I PoOHera- ------EURMIL2,37
NP I PoOVerbund AG30.9. 10:01:1814,7314,7414,74-1,3728 224EURVIE14,95
NP I PoOREN30.9. 9:59:042,572,582,57-0,6688 547EURLIS2,59
NP I PoOCommerce Energy26.9. 23:20:01P--0,009900,001 109USDPNK,00
NP I PoOPublic Power30.9. 9:59:282,592,602,59-1,5228 627EURATH2,63
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.9. 23:20:01P--2,36-1,8755 532USDPNK2,36
NP I PoOSechilienne-Sid30.9. 9:51:0915,0715,1015,08-1,245 529EURPAR15,27
NP I PoORWE30.9. 10:03:4715,0615,0815,07-1,821 387 192EURGER15,35
NP I PoOJust Energy- ------CADTOR6,63
NP I PoOStar Gas Partner Units29.9. 23:05:06P--9,51-2,3693 395USDNYQ9,51
NP I PoOEngie30.9. 10:03:4213,5613,5613,57-2,341 001 825EURPAR13,89
NP I PoOCenterPnt Energy29.9. 23:05:05P--23,58-2,243 568 648USDNYQ23,58
NP I PoONiSource29.9. 23:05:06P--24,21-1,782 276 357USDNYQ24,21
NP I PoOCMS Energy29.9. 23:05:05P--42,31-1,601 871 851USDNYQ42,31
NP I PoOPortland Gen Ele29.9. 23:05:06P--42,67-1,25361 369USDNYQ42,67
NP I PoOCentrica30.9. 10:03:422,272,272,27-1,901 996 483GBPLSE2,32
NP I PoOTESGAS30.9. 9:00:003,063,163,160,002PLNWSE3,16
NP I PoOGas Natural- ------EURMCE18,27
NP I PoOČEZ30.9. 10:06:44431,60432,40432,40-0,9683 176CZKPSE-KOBOS436,60
NP I PoOGt Plains Energy29.9. 23:05:05P--27,75-0,3212 816 176USDNYQ27,75
NP I PoOENEA30.9. 10:03:128,898,908,90-1,11303 332PLNWSE9,00
NP I PoOAtmos Energy29.9. 23:05:05P--74,88-1,27378 222USDNYQ74,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.