Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ932933-0,85
KB784,5785,50,64
PKN65,265,23-2,57
Msft425,58425,73-0,25
Nokia3,54853,553-1,23
IBM171,44171,510,46
Mercedes-Benz Group AG65,8965,910,26
PFE28,8528,860,63
24.05.2024 16:05:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat24.5. 16:21:111 562,20-0,571 571,1723.05.2024
PX-STARTvypsat---1 441,2523.05.2024
PX-TRvypsat---3 911,5723.05.2024
PX-TRnetvypsat---3 090,4023.05.2024
Zdroj: BCPP
Akcie online - ČR - PX index
24.05.2024 16:06:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.05.2024
NP I PoOCOLTCZ24.5. 16:05:52672,00673,00672,000,906,006 3904 295 869666,00
NP I PoOČEZ24.5. 16:05:02932,00933,00932,00-0,85-8,0069 39864 620 017940,00
NP I PoOERSTE BANK24.5. 16:03:521 150,001 152,001 150,00-1,46-17,00100 040115 226 1641 167,00
NP I PoOGEVORKYAN24.5. 16:02:01254,00256,00256,001,594,008621 832252,00
NP I PoOKOFOLA ČS24.5. 15:52:26284,00285,00284,00-1,05-3,002 435693 423287,00
NP I PoOKOMERČNÍ BANKA24.5. 16:05:35784,50785,50785,000,645,00157 234122 833 672780,00
NP I PoOMONETA MONEY BANK24.5. 16:05:4096,2096,3096,30-1,03-1,00304 68629 368 49397,30
NP I PoOPHILIP MORRIS ČR24.5. 16:02:4114 920,0014 980,0014 920,000,1320,002573 838 98014 900,00
NP I PoOPhoton Energy24.5. 15:33:1944,0544,8044,800,000,001 06447 66544,80
I PoOPILULKA LÉKÁRNY24.5. 16:04:03179,00180,00180,001,122,001 314234 452178,00
NP I PoOPRIMOCO UAV SE24.5. 13:44:24790,00795,00795,00-0,63-5,00261207 495795,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
24.05.2024 16:06:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.05.2024
NP I PoOBorussia Dortmnd14.3. 9:55:5275,00167,0060,000,000,000060,00
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000,00002 150,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj23.5. 9:35:2586,0087,7087,780,000,000087,78
NP I PoOPKN ORLEN24.5. 15:54:16380,40381,15380,40-3,21-12,606 3782 437 252393,00
NP I PoOSkanska AB23.5. 9:03:17397,90412,90396,600,000,0000396,60
NP I PoOUnilever17.5. 14:24:54751,00-1 090,000,000,00001 090,00
NP I PoOVolvo AB23.5. 9:00:17-500,00500,000,000,0000500,00
NP I PoOAndritz AG13.5. 9:40:371 353,501 364,501 339,500,000,00001 339,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.5. 9:34:08542,00550,00543,500,000,0000543,50
I PoOCTP Br Rg24.5. 14:32:01405,80412,80411,401,335,40383156 310406,00
NP I PoODeutsche Bank24.5. 11:58:17382,55386,55384,25-0,13-0,505922 482384,75
NP I PoODeutsche Telekom23.5. 15:53:50533,60539,60540,000,000,0000540,00
NP I PoOE.ON24.5. 11:18:42303,15306,65307,300,752,3016550 667305,00
NP I PoOFACC17.5. 16:15:25171,20174,20173,400,000,0000173,40
NP I PoOGEN DIGITAL23.5. 15:08:06560,00569,00563,000,000,0000563,00
NP I PoOImmofinanz Br25.4. 10:11:27585,50591,50587,000,000,0000587,00
I PoOJuventus F.C. Rg21.5. 9:00:09-50,0050,000,000,0000-
NP I PoOKGHM23.5. 12:19:42910,40924,40918,600,000,0000918,60
NP I PoOOMV24.5. 9:00:291 140,501 153,501 150,00-1,63-19,004046 0001 169,00
NP I PoOPKO BP22.5. 15:03:15334,50337,00330,000,000,0000330,00
NP I PoORaiffsen Intl Bk24.5. 13:53:06419,50425,50425,30-0,07-0,3018075 279425,60
I PoORl Dutch Shell Rg23.5. 14:11:28796,90800,00798,700,000,0000798,70
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE21.5. 10:43:34839,80849,80852,500,000,0000852,50
NP I PoOTMR24.5. 15:38:13520,00525,00525,00-0,94-5,0014676 635530,00
NP I PoOUNIQA24.5. 15:29:23202,60205,20205,40-0,48-1,006412 990205,40
NP I PoOVerbund AG7.5. 9:40:141 795,501 845,501 800,000,000,00001 800,00
NP I PoOvoestalpine23.5. 10:53:01655,00667,00663,200,000,0000663,20
I PoOW.A.G PAYMENT SOLUTIONS PLC23.5. 9:28:4020,4021,0021,000,000,000021,00
NP I PoOWienerberger15.5. 13:26:14863,40883,40887,400,000,0000887,40
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
24.05.2024 16:06:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE24.5. 15:41:4740,0041,0041,000,000,001476 02741,00
I PoOBEZVAVLASY24.5. 10:28:59680,00690,00690,000,000,00106 900690,00
I PoOCOLOSEUM HOLDING7.5. 15:21:01120,00159,00130,000,000,0000130,00
I PoOEMAN22.5. 11:11:5665,5069,0069,000,000,000069,00
I PoOFILLAMENTUM16.4. 9:00:26200,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE24.5. 10:22:15153,00157,00158,003,956,0053083 740158,00
I PoOHARDWARIO24.5. 12:06:4211,7011,9011,902,590,304 21950 02411,90
I PoOKARO LEATHER24.5. 9:54:10157,00158,00158,000,000,0034454 352158,00
I PoOM&T 199724.5. 11:47:4729 600,0030 000,0030 000,000,000,005150 00030 000,00
I PoOMMCITÉ24.5. 13:23:12320,00326,00326,002,528,0013543 102326,00
I PoOPILULKA LÉKÁRNY24.5. 16:04:03179,00180,00180,001,122,001 314234 452178,00
I PoOPRABOS PLUS23.5. 11:05:47234,00238,00238,000,000,0000238,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
24.05.2024 16:06:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.05.2024
NP I PoOAndritz AG13.5. 9:40:371 353,501 364,501 339,500,000,00001 339,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO10.3. 16:31:06--2,86-24,74-0,94003,80
NP I PoOAT & S Austria T23.5. 9:34:08542,00550,00543,500,000,0000543,50
I PoOATOMTRACE24.5. 15:41:4740,0041,0041,000,000,001476 02741,00
I PoOBEZVAVLASY24.5. 10:28:59680,00690,00690,000,000,00106 900690,00
NP I PoOBorussia Dortmnd14.3. 9:55:5275,00167,0060,000,000,000060,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-47,90-13 700,000028 600,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING7.5. 15:21:01120,00159,00130,000,000,0000130,00
NP I PoOCOLTCZ24.5. 16:05:52672,00673,00672,000,906,006 3904 295 869666,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-47,95-52 500,0000109 500,00
I PoOConvenio3.7. 17:00:00--1,13-18,12-0,25001,38
I PoOCREAM SICAV3.7. 17:00:00--480,00-58,62-680,00001 160,00
I PoOCSNF Rg- ----0,000,00--1,34
I PoOCTP Br Rg24.5. 14:32:01405,80412,80411,401,335,40383156 310406,00
NP I PoOČEZ24.5. 16:05:02932,00933,00932,00-0,85-8,0069 39864 620 017940,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank24.5. 11:58:17382,55386,55384,25-0,13-0,505922 482384,75
NP I PoODeutsche Telekom23.5. 15:53:50533,60539,60540,000,000,0000540,00
I PoODOMOP MC - PIA- ----0,000,00--1,09
I PoODOMOPL - PK PIA- ----0,000,00--1,08
I PoODOMOPLAN PB PIA- ----0,000,00--1,09
NP I PoOE.ON24.5. 11:18:42303,15306,65307,300,752,3016550 667305,00
NP I PoOE4U24.5. 14:04:21214,00216,00216,000,000,001 260271 260216,00
I PoOEMAN22.5. 11:11:5665,5069,0069,000,000,000069,00
NP I PoOENERGOAQUA24.5. 11:23:422 740,003 200,003 200,000,000,001135 2003 200,00
NP I PoOERSTE BANK24.5. 16:03:521 150,001 152,001 150,00-1,46-17,00100 040115 226 1641 167,00
NP I PoOFACC17.5. 16:15:25171,20174,20173,400,000,0000173,40
I PoOFILLAMENTUM16.4. 9:00:26200,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE24.5. 10:22:15153,00157,00158,003,956,0053083 740158,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-60,30-40 400,000067 000,00
NP I PoOFootshop24.5. 15:56:4988,0093,0093,001,091,00605 57093,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL23.5. 15:08:06560,00569,00563,000,000,0000563,00
NP I PoOGEVORKYAN24.5. 16:02:01254,00256,00256,001,594,008621 832252,00
I PoOHARDWARIO24.5. 12:06:4211,7011,9011,902,590,304 21950 02411,90
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000,00002 150,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-55,95-583 000,00001 042 000,00
NP I PoOImmofinanz Br25.4. 10:11:27585,50591,50587,000,000,0000587,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-10,85-140,00001 290,00
NP I PoOJ&T INV23.5. 16:20:121,591,591,590,000,00001,59
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg21.5. 9:00:09-50,0050,000,000,0000-
I PoOKARO LEATHER24.5. 9:54:10157,00158,00158,000,000,0034454 352158,00
NP I PoOKGHM23.5. 12:19:42910,40924,40918,600,000,0000918,60
NP I PoOKOFOLA ČS24.5. 15:52:26284,00285,00284,00-1,05-3,002 435693 423287,00
NP I PoOKOMERČNÍ BANKA24.5. 16:05:35784,50785,50785,000,645,00157 234122 833 672780,00
I PoOLUCROS IF26.7. 16:22:55--56 500,00-6,61-4 000,000060 500,00
I PoOM&T 199724.5. 11:47:4729 600,0030 000,0030 000,000,000,005150 00030 000,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0072008,841 058,53001,47
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ24.5. 13:23:12320,00326,00326,002,528,0013543 102326,00
NP I PoOMONETA MONEY BANK24.5. 16:05:4096,2096,3096,30-1,03-1,00304 68629 368 49397,30
NP I PoONokia Oyj23.5. 9:35:2586,0087,7087,780,000,000087,78
NP I PoOOMV24.5. 9:00:291 140,501 153,501 150,00-1,63-19,004046 0001 169,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-52,31-6 800,000013 000,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR24.5. 16:02:4114 920,0014 980,0014 920,000,1320,002573 838 98014 900,00
NP I PoOPhoton Energy24.5. 15:33:1944,0544,8044,800,000,001 06447 66544,80
I PoOPILULKA LÉKÁRNY24.5. 16:04:03179,00180,00180,001,122,001 314234 452178,00
NP I PoOPKN ORLEN24.5. 15:54:16380,40381,15380,40-3,21-12,606 3782 437 252393,00
NP I PoOPKO BP22.5. 15:03:15334,50337,00330,000,000,0000330,00
I PoOPRABOS PLUS23.5. 11:05:47234,00238,00238,000,000,0000238,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-16,84-0,32001,90
NP I PoOPRIMOCO UAV SE24.5. 13:44:24790,00795,00795,00-0,63-5,00261207 495795,00
I PoOPro arte- ----0,000,00--125,00
I PoOPROPERITY FUND- ----0,000,00--1,21
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-20,11-35,0000174,00
NP I PoORaiffsen Intl Bk24.5. 13:53:06419,50425,50425,30-0,07-0,3018075 279425,60
I PoORl Dutch Shell Rg23.5. 14:11:28796,90800,00798,700,000,0000798,70
NP I PoORM-S HOLDING22.5. 16:05:501,111,641,100,000,00001,10
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE21.5. 10:43:34839,80849,80852,500,000,0000852,50
NP I PoOSAB Finance24.5. 13:29:261 040,001 050,001 050,000,000,007275 6001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-24,18-1 850,00007 650,00
I PoOSALUTEM Real Es- ----0,000,00--1,24
I PoOSEMPER SICAV- ----0,000,00--1,71
NP I PoOSkanska AB23.5. 9:03:17397,90412,90396,600,000,0000396,60
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-23,60-0,42001,78
NP I PoOSTING IF SerB28.7. 16:20:06--1 390,00-2,80-40,00001 430,00
I PoOTISOR IF3.7. 17:00:00--6,35-51,15-6,650013,00
NP I PoOTMR24.5. 15:38:13520,00525,00525,00-0,94-5,0014676 635530,00
NP I PoOTOMA22.5. 9:00:171 350,001 400,001 300,000,000,00001 300,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever17.5. 14:24:54751,00-1 090,000,000,00001 090,00
I PoOUNIMEX GROUP25.8. 16:20:07-970 000,00890 000,00-7,87-76 000,0000966 000,00
NP I PoOUNIQA24.5. 15:29:23202,60205,20205,40-0,48-1,006412 990205,40
NP I PoOVerbund AG7.5. 9:40:141 795,501 845,501 800,000,000,00001 800,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-24,11-0,34001,41
NP I PoOvoestalpine23.5. 10:53:01655,00667,00663,200,000,0000663,20
NP I PoOVolvo AB23.5. 9:00:17-500,00500,000,000,0000500,00
I PoOW.A.G PAYMENT SOLUTIONS PLC23.5. 9:28:4020,4021,0021,000,000,000021,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-5,36-3,000056,00
I PoOWC Retail CZK- ----0,000,00--80,00
I PoOWC Retail EUR- ----0,000,00--2,86
NP I PoOWienerberger15.5. 13:26:14863,40883,40887,400,000,0000887,40
I PoOWOOD & Com Off- ----0,000,00--1,97
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.05.2024 16:00:52932,001211 184,00
24.05.2024 16:00:26932,004239 144,00
24.05.2024 15:58:44932,003734 484,00
24.05.2024 15:58:24932,001932,00
24.05.2024 15:56:44932,001932,00
24.05.2024 15:56:17932,001932,00
24.05.2024 15:56:17933,003229 856,00
24.05.2024 15:55:04932,001932,00
24.05.2024 15:52:17932,003229 824,00
24.05.2024 15:52:17932,005854 056,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc24.5. 16:00:5962,8762,9562,920,5617 421USDNYQ62,57
NP I PoOAm States Water24.5. 16:00:5374,3474,6174,50-0,487 542USDNYQ74,82
NP I PoOAmercan Water24.5. 16:00:38127,89128,24128,07-0,4364 774USDNYQ128,60
NP I PoOAmeren24.5. 16:00:4971,4471,5071,52-0,0530 734USDNYQ71,50
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy24.5. 16:00:55112,88113,20113,27-0,8437 008USDNYQ113,99
NP I PoOAvista24.5. 16:00:4836,7636,8436,770,169 403USDNYQ36,71
NP I PoOBedzin24.5. 15:59:3032,4032,7032,70-0,913 071PLNWSE33,00
NP I PoOBKW24.5. 16:00:53142,50142,80142,70-1,4510 576CHFSWX144,60
NP I PoOBlack Hills Corp24.5. 16:00:5454,7854,9554,960,267 460USDNYQ54,78
NP I PoOBrookfield Infr24.5. 16:00:5229,5129,5929,550,3644 880USDNYQ29,44
NP I PoOBurgenland Hldg24.5. 13:30:0173,0073,0073,000,0050EURVIE73,00
NP I PoOCal Water Svc24.5. 16:00:5750,8951,0051,05-0,396 126USDNYQ51,11
NP I PoOCdn Utilities- ------CADTOR31,44
NP I PoOCenterPnt Energy24.5. 16:00:4729,5029,5129,510,53153 819USDNYQ29,35
NP I PoOCentrica24.5. 16:00:351,421,431,43-0,943 933 719GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,25
NP I PoOCMS Energy24.5. 16:00:4961,1461,1661,180,4459 511USDNYQ60,87
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co24.5. 16:00:4627,9728,0728,00-1,7213 868USDNSQ28,49
NP I PoOConsol Edison24.5. 16:00:4894,1794,2494,190,33104 871USDNYQ93,87
NP I PoOČEZ24.5. 16:05:02932,00933,00932,00-0,8569 398CZKPSE-KOBOS940,00
NP I PoODominion Resourc24.5. 16:00:4952,7052,7352,750,38145 004USDNYQ52,54
NP I PoODrax Grp24.5. 16:00:344,995,005,00-1,56165 180GBPLSE5,08
NP I PoODTE Energy24.5. 16:00:47112,27112,51112,410,2927 024USDNYQ112,06
NP I PoODuke Energy24.5. 16:00:49102,07102,10102,130,32212 088USDNYQ101,79
NP I PoOE.ON24.5. 11:18:42303,15306,65307,300,75165CZKPSE-KOBOS305,00
NP I PoOE.ON Depository Receipt24.5. 16:00:27--13,340,532 016USDPNK13,27
NP I PoOEdison Intl24.5. 16:00:4874,8274,8574,850,79106 010USDNYQ74,25
NP I PoOELEC STRASBOURG24.5. 13:40:17119,50120,00119,500,0066EURPAR119,50
NP I PoOElia System Op24.5. 16:00:3194,7094,8094,75-2,3222 816EURBRU96,90
NP I PoOElkop Energy24.5. 15:53:280,300,310,304,234 745PLNWSE,28
NP I PoOEmera- ------CADTOR49,05
NP I PoOEnagas- ------EURMCE13,82
NP I PoOEndesa- ------EURMCE18,22
NP I PoOENEA24.5. 15:57:4310,1510,1910,15-1,07195 229PLNWSE10,26
NP I PoOENEFI AM24.5. 15:52:10202,00210,00202,00-3,811 000HUFBUD210,00
NP I PoOEnel- ------EURMIL6,61
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 15:59:08--7,070,438 428USDPNK7,05
NP I PoOEnergia De Port24.5. 16:00:363,703,703,70-1,103 107 513EURLIS3,74
NP I PoOEnergie B Wurtt23.5. 17:36:1669,2071,0071,000,0065EURGER71,00
NP I PoOEngie24.5. 16:00:3415,4415,4515,44-0,321 088 586EURPAR15,48
NP I PoOEngie Sp ADR24.5. 16:00:19--16,780,331 055USDPNK16,71
NP I PoOEntergy24.5. 16:00:48109,48109,57109,610,1589 592USDNYQ109,40
NP I PoOEVN24.5. 15:59:1528,9029,0028,950,1732 944EURVIE28,90
NP I PoOFirstEnergy Corp24.5. 16:00:4239,2839,2939,300,4081 274USDNYQ39,14
NP I PoOFort CRR1st Pref-G- ------CADTOR21,09
NP I PoOFortis- ------CADTOR54,51
NP I PoOFortum Oyj24.5. 15:05:3413,8813,8813,88-3,541 025 074EURHEL14,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,72
NP I PoOGenie Energy24.5. 16:00:4415,2215,3315,291,0945 554USDNYQ15,15
NP I PoOHawaiian Elec24.5. 16:00:5310,6810,6910,700,0979 983USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt24.5. 15:39:38--0,74-3,90100USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils24.5. 16:00:41107,36108,14108,140,392 884USDNYQ107,72
NP I PoOChina Water- ------HKDHKG5,67
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP24.5. 16:00:5995,1695,5295,310,406 836USDNYQ94,93
NP I PoOJersey24.5. 14:46:104,604,704,58-2,45400GBPLSE4,62
NP I PoOKogeneracja24.5. 15:52:2051,1051,2051,20-1,359 541PLNWSE51,90
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,00-5,005EURFRA360,00
NP I PoOMDU Res Group24.5. 16:00:5725,2525,2625,250,2660 421USDNYQ25,19
NP I PoOMGE Energy24.5. 16:00:0778,0378,4578,24-0,196 990USDNSQ78,33
NP I PoOMiddlesex Water24.5. 15:59:5454,3154,8854,33-0,454 010USDNSQ55,05
NP I PoOMVV Energie24.5. 10:26:3630,0030,6030,20-1,31600EURGER30,80
NP I PoONatl Grid Rg24.5. 16:00:539,009,019,01-10,419 625 513GBPLSE10,05
NP I PoONextEra Energy24.5. 16:00:5575,8875,9075,950,77588 131USDNYQ75,32
NP I PoONiSource24.5. 16:00:4828,0728,0928,100,00265 989USDNYQ28,08
NP I PoONorthern Electrc Preferred Stock24.5. 12:44:081,161,201,170,0015 925GBPLSE1,18
NP I PoONRG Energy24.5. 16:00:5582,2782,4182,361,50209 772USDNYQ81,09
NP I PoOOGE Energy Corp24.5. 16:00:4335,6635,6735,670,11190 625USDNYQ35,62
NP I PoOOneok Inc24.5. 16:00:5580,8280,8880,940,8775 334USDNYQ80,19
NP I PoOOrmat Tech24.5. 16:00:5172,5472,7272,710,039 518USDNYQ72,55
NP I PoOOtter Tail24.5. 16:00:5490,5490,9090,940,534 303USDNSQ90,12
NP I PoOPEP24.5. 15:49:5268,2069,8068,20-2,011 230PLNWSE69,60
NP I PoOPG E24.5. 16:00:4718,5918,6018,591,201 353 606USDNYQ18,38
NP I PoOPinnacle West24.5. 16:00:4676,4076,5576,47-0,1013 343USDNYQ76,48
NP I PoOPlambck Neu Enrg24.5. 16:00:4514,7814,8214,80-0,5423 218EURGER14,88
NP I PoOPNM Resources24.5. 16:00:5336,6336,6736,66-0,4923 689USDNYQ36,83
NP I PoOPolska Grupa Energetyczna24.5. 16:00:187,467,477,470,461 799 736PLNWSE7,44
NP I PoOPortland Gen Ele24.5. 16:01:0143,7843,8243,800,2119 156USDNYQ43,74
NP I PoOPPL24.5. 16:00:4828,7828,7928,790,03168 794USDNYQ28,78
NP I PoOPublic Power24.5. 16:00:2111,9311,0211,61-0,09232 455EURATH11,62
NP I PoOPublic Srvce Ent24.5. 16:00:4873,6973,7373,660,2187 608USDNYQ73,55
NP I PoORed Electrica- ------EURMCE16,33
NP I PoOREN24.5. 15:57:512,432,442,44-0,61513 823EURLIS2,45
NP I PoORubis24.5. 16:00:5432,3232,3632,340,50108 719EURPAR32,18
NP I PoORWE21.5. 10:43:34839,80849,80852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt24.5. 15:52:17--37,15-0,63632USDPNK37,38
NP I PoOSempra Energy24.5. 16:00:4875,7175,7575,73-0,17195 637USDNYQ75,86
NP I PoOSevern Trent24.5. 16:00:4024,4924,5124,49-2,16227 952GBPLSE25,03
NP I PoOSJW24.5. 16:00:5356,0756,2756,17-0,642 962USDNYQ56,50
NP I PoOSouthern24.5. 16:00:4977,2777,3077,310,15228 437USDNYQ77,17
NP I PoOSouthwest Gas24.5. 16:00:4976,0676,7176,22-0,336 841USDNYQ76,44
NP I PoOSSE24.5. 16:00:3617,5417,5517,55-0,93747 661GBPLSE17,70
NP I PoOStar Gas Partner Units24.5. 16:00:4410,0110,1910,15-0,784 797USDNYQ10,24
NP I PoOSubrbn Propane Units24.5. 15:51:1819,0619,3019,160,863 549USDNYQ19,12
NP I PoOTAURON Pol Energ24.5. 15:59:303,843,853,85-0,032 107 104PLNWSE3,85
NP I PoOTerna- ------EURMIL7,65
NP I PoOTESGAS24.5. 15:32:023,243,293,28-0,9110 542PLNWSE3,31
NP I PoOThe AES Corp24.5. 16:00:4920,6420,6520,690,44284 471USDNYQ20,56
NP I PoOTokyo Elec Power- ------JPYTYO987,20
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI24.5. 16:00:5724,2824,2924,32-0,61189 579USDNYQ24,44
NP I PoOUnited Utilities24.5. 16:00:4010,1010,1110,10-1,42667 398GBPLSE10,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,64
NP I PoOVeolia Environ24.5. 16:00:3130,5830,6030,580,07612 290EURPAR30,55
NP I PoOVerbund AG7.5. 9:40:141 795,501 845,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,200,0042PLNWSE6,20
NP I PoOYork Water24.5. 15:59:1336,2936,6936,500,27504USDNSQ36,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.5. 15:46:5520,3020,4020,30-2,1719 350PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.