Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN110,15110,90,77
Msft68,2368,240,81
IBM152,47152,50,34
DCX67,6967,71-0,22
PFE32,2832,29-0,54
22.5.2017 19:22:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.5. 16:25:291 016,96-0,311 016,9622.5.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
22.5.2017 17:00:09
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.5.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV22.5. 16:25:12--93,950,000,0075 7837 192 07193,95
NP I PoOČEZ22.5. 16:25:09--451,300,000,00360 933161 972 794451,30
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U12.5. 16:07:13--107,000,000,0000107,00
NP I PoOENERGOAQUA19.5. 9:14:14--2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK22.5. 16:25:24--905,700,000,0086 91078 495 743905,70
NP I PoOEXAFIN20.4. 16:15:29--20 450,000,000,000020 450,00
NP I PoOFORTUNA22.5. 16:25:15--107,750,000,002 751293 850107,75
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS22.5. 16:17:47--402,000,000,003 0321 221 205402,00
NP I PoOKOMERČNÍ BANKA22.5. 16:25:24--940,700,000,00203 642192 486 076940,70
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:51--1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank22.5. 16:25:22--79,900,000,00803 49464 388 58979,90
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.22.5. 16:25:14--275,000,000,0018 7115 148 642275,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS22.5. 16:25:15--923,700,000,0023 51921 798 139923,70
NP I PoOPHILIP MORRIS ČR22.5. 16:25:05--14 047,000,000,0040560 95814 047,00
NP I PoOPhoton Energy19.5. 13:57:14--5,990,000,00005,99
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING10.5. 9:35:41--0,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK22.5. 16:19:27--51,350,000,0036 0261 860 32451,35
NP I PoOTMR19.5. 15:03:49--680,000,000,0000680,00
NP I PoOTOMA22.5. 10:43:50--1 171,000,000,001011 7101 171,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL22.5. 16:25:29--288,400,000,0070 34220 161 934288,40
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG22.5. 16:25:04--652,700,000,0014 5099 515 294652,70
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.5.2017 16:25:09451,3054 79124 727 178,30
22.5.2017 16:19:55450,40249112 149,60
22.5.2017 16:19:55450,3011953 585,70
22.5.2017 16:19:54450,3019989 609,70
22.5.2017 16:19:54450,3013058 539,00
22.5.2017 16:19:54450,304520 263,50
22.5.2017 16:19:46450,004620 700,00
22.5.2017 16:19:45450,006027 000,00
22.5.2017 16:19:32450,007232 400,00
22.5.2017 16:18:59450,008839 600,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.5. 19:22:3476,2176,2376,240,50259 448USDNYQ75,86
NP I PoOUnitil22.5. 19:05:5046,3746,4746,341,0016 652USDNYQ45,88
NP I PoOPolska Grupa Energetyczna22.5. 18:06:5911,4711,5011,50-0,352 189 596PLNWSE11,54
NP I PoOAmer Elec Pwr22.5. 19:22:5469,3869,3969,380,961 438 532USDNYQ68,72
NP I PoOEDF22.5. 17:35:159,429,439,432,115 912 118EURPAR9,24
NP I PoOIberdrola SA- ------EURMCE6,94
NP I PoOEOS Russia22.5. 17:29:3810,4010,8010,400,00-SEKSTO10,40
NP I PoOAQUA18.5. 18:07:0716,7016,9516,700,0034PLNWSE16,70
NP I PoORFV Regionalis F22.5. 17:20:01190,00194,00190,00-2,0625 774HUFBUD194,00
NP I PoOE.ON Depository Receipt22.5. 19:20:45--8,300,3616 926USDPNK8,27
NP I PoOSSE22.5. 17:35:3115,3315,3515,341,662 876 102GBPLSE15,09
NP I PoOAtlantic Power- ------CADTOR3,24
NP I PoOBKW22.5. 17:31:1859,0059,0559,001,4692 974CHFSWX58,15
NP I PoOPinnacle West22.5. 19:22:2985,1385,1785,140,67196 593USDNYQ84,57
NP I PoOElkop Energy22.5. 18:06:430,100,110,10-9,0947 372PLNWSE,11
NP I PoOBlack Hills Corp22.5. 19:22:1668,3368,3568,341,05102 048USDNYQ67,63
NP I PoOSempra Energy22.5. 19:22:47112,52112,57112,520,91341 208USDNYQ111,50
NP I PoOFortum Oyj22.5. 17:29:3614,1414,1614,171,502 652 722EURHEL13,96
NP I PoOOneok Inc22.5. 19:22:5351,5951,6051,590,31664 487USDNYQ51,43
NP I PoOAllete Inc22.5. 19:22:3070,2070,2370,231,4062 516USDNYQ69,26
NP I PoOEnergie B Wurtt22.5. 17:05:0221,6022,0922,602,2623EURGER22,10
NP I PoOAvista22.5. 19:21:2142,1642,2242,221,1593 544USDNYQ41,74
NP I PoOMDU Res Group22.5. 19:22:2526,7326,7426,741,40243 942USDNYQ26,37
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 17:35:251,141,151,140,0060 853EURPAR1,14
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR22.5. 19:15:22--15,130,4335 461USDPNK15,07
NP I PoOEntergy22.5. 19:22:3576,4976,5076,491,06555 369USDNYQ75,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:07:0116,4416,7016,553,0530 995PLNWSE16,06
NP I PoOPublic Srvce Ent22.5. 19:22:5344,2544,2644,260,551 465 554USDNYQ44,02
NP I PoOEl Paso Electric22.5. 19:17:4952,6052,7052,651,1537 004USDNYQ52,05
NP I PoOEVN22.5. 17:45:0012,3412,3512,40-0,5222 466EURVIE12,47
NP I PoOConsol Edison22.5. 19:22:4780,8980,9080,900,66463 559USDNYQ80,37
NP I PoOAmeren22.5. 19:22:5656,2556,2656,261,181 106 483USDNYQ55,60
NP I PoOEmera- ------CADTOR47,06
NP I PoOXcel Energy22.5. 19:22:5646,3046,3146,300,98881 185USDNYQ45,85
NP I PoOELEC STRASBOURG22.5. 17:10:54115,30115,94115,31-0,53303EURPAR115,92
NP I PoOCal Water Svc22.5. 19:20:4934,0034,0534,00-0,5850 029USDNYQ34,20
NP I PoOSevern Trent22.5. 17:35:2424,4724,4924,480,41616 409GBPLSE24,38
NP I PoOFirstEnergy Corp22.5. 19:22:2928,4228,4328,430,671 436 755USDNYQ28,24
NP I PoOHK & China Gas Depository Receipt22.5. 17:18:20--2,05-0,492 197USDPNK2,06
NP I PoOAlliant Energy22.5. 19:22:5640,3840,3840,381,58668 935USDNYQ39,75
NP I PoOExelon22.5. 19:22:5535,4035,4135,410,982 234 071USDNYQ35,06
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.5. 19:22:479,369,379,372,747 156 476USDNYQ9,12
NP I PoOKogeneracja22.5. 18:07:01100,10105,60100,10-4,67294PLNWSE105,00
NP I PoOUnited Utilities22.5. 17:35:1910,3610,3810,370,481 454 030GBPLSE10,32
NP I PoOSubrbn Propane Units22.5. 19:22:4423,1623,2023,20-0,82261 801USDNYQ23,39
NP I PoOMainova AG22.5. 15:26:49365,05375,00375,000,1331EURFRA374,51
NP I PoOPNM Resources22.5. 19:22:4736,5536,6036,600,83244 617USDNYQ36,30
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op22.5. 17:35:2451,8951,9551,951,0929 252EURBRU51,39
NP I PoOPlambck Neu Enrg22.5. 17:36:092,742,752,760,58271 217EURGER2,74
NP I PoODuke Energy22.5. 19:22:4784,0484,0584,060,83849 274USDNYQ83,37
NP I PoOTAURON Pol Energ22.5. 18:07:033,283,323,320,002 194 186PLNWSE3,32
NP I PoOReliance Energy Depository Receipt16.5. 16:25:0525,0026,1528,300,002 652USDLIB28,30
NP I PoONorthern Electrc Preferred Stock22.5. 11:28:591,551,561,55-1,28-GBPLSE1,55
NP I PoOEnel- ------EURMIL4,68
NP I PoOVeolia Environ22.5. 17:38:2319,5019,5619,561,143 116 089EURPAR19,34
NP I PoOSouthwest Gas22.5. 19:22:5877,3277,3677,32-0,15171 963USDNYQ77,44
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils22.5. 19:20:1072,1072,2572,250,708 525USDNYQ71,75
NP I PoOHawaiian Elec22.5. 19:22:3032,1832,2032,19-0,71135 868USDNYQ32,42
NP I PoOPG E22.5. 19:22:5166,0166,0266,010,721 235 673USDNYQ65,54
NP I PoOKSK Power Ventur22.5. 10:34:350,560,560,54-3,29408GBPLSE,56
NP I PoOPoweo22.5. 17:35:1546,4546,4646,453,6334 852EURPAR44,82
NP I PoOAm States Water22.5. 19:19:1544,7244,7944,770,8620 902USDNYQ44,39
NP I PoOSJW22.5. 19:21:3347,6747,8247,801,2323 153USDNYQ47,22
NP I PoOMVV Energie22.5. 17:36:1821,3921,4021,400,003 176EURGER21,40
NP I PoOVectren22.5. 19:22:4459,7159,7459,72-0,02119 912USDNYQ59,73
NP I PoOEszak-Magyar22.5. 17:20:0421 855,0022 160,0022 000,000,1649HUFBUD21 965,00
NP I PoOIrkutskenergo Depository Receipt16.5. 23:20:00--16,40-6,55302USDPNK16,40
NP I PoOEdison Intl22.5. 19:22:3578,7378,7578,750,70460 071USDNYQ78,20
NP I PoONRG Energy22.5. 19:22:5615,9015,9115,901,212 602 189USDNYQ15,71
NP I PoOPEP22.5. 18:07:0212,2812,6012,341,486 723PLNWSE12,16
NP I PoOConnecticut Wtr22.5. 19:21:4752,5352,7352,540,135 545USDNSQ52,47
NP I PoOBudapesti Elektr22.5. 17:20:0024 005,0024 475,0024 005,000,026HUFBUD24 000,00
NP I PoOMeinl Internatio22.5. 17:45:000,02-0,020,001 100EURVIE,02
NP I PoOPennon Group22.5. 17:35:188,948,958,941,02853 429GBPLSE8,85
NP I PoOCalpine22.5. 19:22:1513,7013,7113,70-0,362 733 854USDNYQ13,75
NP I PoODominion Resourc22.5. 19:22:4379,7179,7279,711,431 094 189USDNYQ78,59
NP I PoOOtter Tail22.5. 19:20:1637,6037,7537,650,2731 614USDNSQ37,55
NP I PoOOrmat Tech22.5. 19:22:3357,3657,4257,370,7758 193USDNYQ56,93
NP I PoOSnam Rete Gas- ------EURMIL4,34
NP I PoOOGE Energy Corp22.5. 19:22:5234,6134,6234,611,14399 849USDNYQ34,22
NP I PoOIDACORP22.5. 19:17:1984,2084,2684,200,6764 981USDNYQ83,64
NP I PoOMGE Energy22.5. 19:22:1963,4063,5563,550,2452 587USDNSQ63,40
NP I PoOPPL22.5. 19:22:5439,2039,2139,211,001 487 993USDNYQ38,82
NP I PoOSouthern22.5. 19:22:5649,9449,9549,940,122 818 934USDNYQ49,88
NP I PoOSCANA Corp22.5. 19:22:5365,4465,4665,45-0,12291 847USDNYQ65,53
NP I PoODrax Grp22.5. 17:35:113,343,353,341,181 080 370GBPLSE3,31
NP I PoOEnergia De Port22.5. 17:35:223,143,153,151,657 580 001EURLIS3,10
NP I PoODTE Energy22.5. 19:21:38106,72106,77106,740,67356 903USDNYQ106,03
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp22.5. 19:22:5511,2911,3011,290,802 882 104USDNYQ11,20
NP I PoOCdn Utilities- ------CADTOR40,55
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units22.5. 19:20:325,635,645,64-1,23179 347USDNYQ5,71
NP I PoOJersey22.5. 16:05:354,374,384,442,09-GBPLSE4,35
NP I PoOE.ON22.5. 17:35:087,397,397,39-0,0912 057 526EURGER7,40
NP I PoONextEra Energy22.5. 19:22:44138,26138,28138,280,72559 262USDNYQ137,29
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding22.5. 17:31:1881,9582,5082,002,187 882CHFSWX80,25
NP I PoOYork Water22.5. 18:57:3632,4032,5532,400,786 273USDNSQ32,15
NP I PoOAmeriGas Part Units22.5. 19:22:5243,5843,6743,62-0,6778 641USDNYQ43,92
NP I PoOFortum Unsp ADR22.5. 17:05:33--3,133,092 100USDPNK3,04
NP I PoOEndesa- ------EURMCE21,24
NP I PoOWestar Energy22.5. 19:22:4351,6951,7051,70-0,39281 876USDNYQ51,90
NP I PoOWODKAN11.5. 18:07:097,508,198,200,0018PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,26
NP I PoOGenie Energy22.5. 19:13:037,487,507,480,5423 605USDNYQ7,44
NP I PoOS&R Biogas19.5. 9:09:450,140,150,14-11,761 000EURFRA,14
NP I PoORubis22.5. 17:35:15104,20104,45104,351,21102 523EURPAR103,10
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,33-8,8850EURFRA3,65
NP I PoOSolarworld22.5. 17:36:101,201,231,230,8267 806EURGER1,22
NP I PoORWE Depository Receipt22.5. 19:15:28--19,442,5634 788USDPNK18,96
NP I PoONorthwest Gas22.5. 19:20:4259,5059,6059,550,2533 145USDNYQ59,40
NP I PoOEnagas- ------EURMCE25,70
NP I PoOUGI22.5. 19:22:5748,7248,7448,731,35388 504USDNYQ48,08
NP I PoORWE Preferred Stock22.5. 17:35:2612,7112,7512,773,0388 715EURGER12,40
NP I PoOCons Water Co22.5. 18:52:3011,7011,8011,75-0,4219 527USDNSQ11,80
NP I PoOAqua America22.5. 19:22:2931,9731,9831,980,95158 890USDNYQ31,68
NP I PoOFortis- ------CADTOR43,66
NP I PoOVerbund Sp ADR19.5. 23:20:00--3,555,65100USDPNK3,55
NP I PoOBrookfield Infr22.5. 19:21:4540,2540,2640,251,62131 835USDNYQ39,61
NP I PoOBedzin22.5. 18:07:0022,5523,8023,79-0,04163PLNWSE23,80
NP I PoOMiddlesex Water22.5. 19:08:5933,9934,1134,001,4949 951USDNSQ33,50
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 19:21:22--5,291,541 420 657USDPNK5,21
NP I PoOTokyo Elec Power Depository Receipt22.5. 15:31:53--3,982,8425USDPNK3,87
NP I PoOHera- ------EURMIL2,86
NP I PoOVerbund AG22.5. 17:45:0016,2116,2316,200,3178 568EURVIE16,15
NP I PoOREN22.5. 17:35:222,932,932,930,761 298 221EURLIS2,91
NP I PoOCommerce Energy4.5. 23:20:01--0,000,008 100USDPNK,00
NP I PoOPublic Power22.5. 16:25:024,014,034,032,03242 589EURATH3,95
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.5. 19:16:10--2,061,4874 320USDPNK2,03
NP I PoOSechilienne-Sid22.5. 17:35:2518,7818,7918,780,4324 984EURPAR18,70
NP I PoORWE22.5. 17:35:2517,3717,3817,382,395 557 538EURGER16,97
NP I PoOJust Energy- ------CADTOR7,22
NP I PoOStar Gas Partner Units22.5. 18:54:309,809,989,930,3011 562USDNYQ9,90
NP I PoOEngie22.5. 17:38:4913,4613,4713,47-0,115 091 680EURPAR13,48
NP I PoOCenterPnt Energy22.5. 19:22:5327,6827,6927,690,78583 826USDNYQ27,48
NP I PoONiSource22.5. 19:22:5224,9724,9824,981,131 477 494USDNYQ24,70
NP I PoOCMS Energy22.5. 19:22:5646,3446,3546,350,65936 975USDNYQ46,05
NP I PoOPortland Gen Ele22.5. 19:22:1945,7745,8045,781,24170 237USDNYQ45,22
NP I PoOCentrica22.5. 17:35:222,052,052,051,6421 647 883GBPLSE2,01
NP I PoOTESGAS22.5. 18:07:012,893,002,89-1,7012 589PLNWSE2,94
NP I PoOGas Natural- ------EURMCE21,65
NP I PoOČEZ22.5. 16:25:09--451,300,00360 933CZKPSE-KOBOS451,30
NP I PoOGt Plains Energy22.5. 19:22:5728,7028,7128,730,74911 994USDNYQ28,52
NP I PoOENEA22.5. 18:06:5911,5511,5911,553,13437 896PLNWSE11,20
NP I PoOAtmos Energy22.5. 19:22:1981,4781,5181,510,53163 644USDNYQ81,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.