Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ481481,7-0,15
KB907907,3-0,55
PKN119,85120-2,08
Msft83,283,230,14
IBM151,76151,890,35
DCX70,3770,390,73
PFE35,3835,470,00
24.11.2017 13:43:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat---19 454,336.1.2017
PX Indexvypsat24.11. 13:58:331 052,760,641 046,0323.11.2017
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
24.11.2017 13:43:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.11.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV24.11. 13:39:59102,00102,25102,000,100,109 076925 809101,90
NP I PoOČEZ24.11. 13:40:04481,00481,70480,30-0,15-0,7055 31726 639 996481,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U23.11. 11:13:16110,10113,90113,900,000,0000113,90
NP I PoOENERGOAQUA10.11. 9:25:062 560,002 900,002 562,000,000,00002 562,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK24.11. 13:36:00934,70936,50935,302,8726,1054 96551 073 702909,20
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA24.11. 11:44:47172,25174,85172,25-1,26-2,2015326 354174,45
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS24.11. 9:00:23412,50418,00412,100,220,90218 654411,20
NP I PoOKOMERČNÍ BANKA24.11. 13:42:37907,00907,30907,00-0,55-5,0027 88525 323 863912,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV7.11. 10:57:391 406,00-1 355,000,000,00001 355,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank24.11. 13:40:5877,1077,1577,150,650,50257 53619 816 48276,65
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.24.11. 13:37:00262,50262,80262,70-0,11-0,3013 6993 611 495263,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS24.11. 13:33:21805,10805,40805,401,4411,402 2341 793 095794,00
NP I PoOPHILIP MORRIS ČR24.11. 13:13:4816 130,0016 150,0016 150,00-0,11-18,001131 828 20216 168,00
NP I PoOPhoton Energy22.11. 15:35:308,118,798,940,000,00008,94
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY15.11. 9:51:271 411,00-1 400,000,000,00001 400,00
NP I PoORM-S HOLDING3.11. 14:01:140,701,001,000,000,00001,00
NP I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSTOCK24.11. 13:02:5273,1073,5073,500,000,0030522 38873,50
NP I PoOTMR7.11. 14:06:07677,00709,00710,000,000,0000710,00
NP I PoOTOMA21.11. 13:59:391 218,001 333,001 217,000,000,00001 217,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01-700 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL24.11. 13:15:49378,50379,50378,500,933,506 9492 627 719375,00
NP I PoOVGP14.11. 10:39:101 475,001 479,001 456,000,000,00001 456,00
NP I PoOVIG24.11. 13:38:06632,10633,70633,700,704,409 8056 155 694629,30
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.11.2017 13:32:26480,302110 086,30
24.11.2017 13:25:10480,508038 440,00
24.11.2017 13:21:11480,502961,00
24.11.2017 13:10:50480,50167 688,00
24.11.2017 13:10:37480,408138 912,40
24.11.2017 13:09:21480,007033 600,00
24.11.2017 12:56:25480,508038 440,00
24.11.2017 12:33:45480,501 269609 754,50
24.11.2017 12:33:44480,50689331 064,50
24.11.2017 12:33:42480,50576276 768,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.11. 13:15:29P88,1188,7188,660,00268USDNYQ88,66
NP I PoOUnitil23.11. 0:40:05P--50,25-0,7528 390USDNYQ50,25
NP I PoOPolska Grupa Energetyczna24.11. 13:34:5412,4112,4412,42-0,88419 050PLNWSE12,53
NP I PoOAmer Elec Pwr23.11. 0:40:06P--76,59-0,231 065 307USDNYQ76,59
NP I PoOEDF24.11. 13:37:5610,9911,0010,991,382 197 753EURPAR10,84
NP I PoOIberdrola SA- ------EURMCE6,48
NP I PoOEOS Russia24.11. 11:00:5013,7013,8513,701,86-SEKSTO13,45
NP I PoOAQUA24.11. 9:49:1015,3015,6015,300,002PLNWSE15,30
NP I PoORFV Regionalis F24.11. 13:37:02238,00240,00240,000,0031 559HUFBUD240,00
NP I PoOE.ON Depository Receipt22.11. 23:20:01P--11,53-0,2253 974USDPNK11,53
NP I PoOSSE24.11. 13:37:2113,5113,5313,52-0,441 193 168GBPLSE13,58
NP I PoOAtlantic Power- ------CADTOR3,08
NP I PoOBKW24.11. 13:18:4557,5557,6557,60-0,434 506CHFSWX57,85
NP I PoOPinnacle West23.11. 0:40:06P--89,28-0,11468 306USDNYQ89,28
NP I PoOElkop Energy24.11. 10:10:300,100,110,100,001 500PLNWSE,10
NP I PoOBlack Hills Corp23.11. 0:40:06P--57,97-0,40328 566USDNYQ57,97
NP I PoOSempra Energy23.11. 0:40:06P--118,66-0,13974 727USDNYQ118,66
NP I PoOFortum Oyj24.11. 13:34:0817,6917,7017,690,28375 012EURHEL17,64
NP I PoOOneok Inc23.11. 0:40:06P--50,580,762 233 007USDNYQ50,58
NP I PoOAllete Inc23.11. 0:40:06P--77,88-0,80148 937USDNYQ77,88
NP I PoOEnergie B Wurtt23.11. 11:05:4327,5128,5027,52-3,4699EURGER28,00
NP I PoOAvista23.11. 0:40:06P--51,690,27306 851USDNYQ51,69
NP I PoOMDU Res Group23.11. 0:40:06P--26,87-0,07684 515USDNYQ26,87
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.11. 12:08:241,131,141,130,0012 817EURPAR1,13
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR22.11. 23:20:03P--17,081,3375 978USDPNK17,08
NP I PoOEntergy23.11. 0:40:06P--85,51-0,12572 538USDNYQ85,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.11. 13:28:1513,6613,7013,700,1513 858PLNWSE13,68
NP I PoOPublic Srvce Ent23.11. 0:40:06P--51,43-0,332 539 721USDNYQ51,43
NP I PoOEl Paso Electric23.11. 0:40:06P--59,55-1,49229 217USDNYQ59,55
NP I PoOEVN24.11. 12:57:4814,7914,8214,820,5418 171EURVIE14,74
NP I PoOConsol Edison23.11. 0:40:06P--86,660,211 024 539USDNYQ86,66
NP I PoOAmeren23.11. 0:40:06P--62,92-0,38925 875USDNYQ62,92
NP I PoOEmera- ------CADTOR48,42
NP I PoOXcel Energy23.11. 0:40:06P--50,53-0,161 928 081USDNYQ50,53
NP I PoOELEC STRASBOURG24.11. 13:19:18121,17122,50122,500,58244EURPAR121,79
NP I PoOCal Water Svc23.11. 0:40:06P--44,45-0,67121 602USDNYQ44,45
NP I PoOSevern Trent24.11. 13:37:2921,2421,2521,25-0,51258 892GBPLSE21,36
NP I PoOFirstEnergy Corp23.11. 0:40:06P--34,240,032 856 703USDNYQ34,24
NP I PoOHK & China Gas Depository Receipt22.11. 23:20:00P--1,900,8038 835USDPNK1,90
NP I PoOAlliant Energy23.11. 0:40:06P--44,190,09949 838USDNYQ44,19
NP I PoOExelon23.11. 0:40:06P--41,500,273 058 883USDNYQ41,50
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.11. 0:40:06P--12,492,463 481 301USDNYQ12,49
NP I PoOKogeneracja24.11. 12:15:5177,1277,9577,95-0,01122PLNWSE77,96
NP I PoOUnited Utilities24.11. 13:36:247,887,897,88-0,51605 202GBPLSE7,92
NP I PoOSubrbn Propane Units24.11. 12:28:41P23,7724,5024,00-0,5040USDNYQ24,12
NP I PoOMainova AG20.11. 10:36:46355,88368,49368,490,003EURFRA368,40
NP I PoOPNM Resources23.11. 0:40:06P--44,45-1,33304 294USDNYQ44,45
NP I PoOElia System Op24.11. 13:04:1249,8149,8649,830,054 580EURBRU49,80
NP I PoOPlambck Neu Enrg24.11. 13:33:172,892,902,900,00154 360EURGER2,90
NP I PoODuke Energy23.11. 0:40:06P--88,63-0,201 653 034USDNYQ88,63
NP I PoOTAURON Pol Energ24.11. 13:36:393,263,273,280,31492 672PLNWSE3,27
NP I PoOReliance Energy Depository Receipt24.11. 9:10:3220,6521,0021,002,19343USDLIB20,55
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,571,621,57-1,5715 287GBPLSE1,60
NP I PoOEnel- ------EURMIL5,39
NP I PoOVeolia Environ24.11. 13:36:5021,1621,1721,170,55425 874EURPAR21,05
NP I PoOSouthwest Gas23.11. 0:40:05P--82,26-0,04217 577USDNYQ82,26
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.11. 0:40:06P--82,70-1,1453 459USDNYQ82,70
NP I PoOHawaiian Elec23.11. 0:40:06P--36,67-0,52259 486USDNYQ36,67
NP I PoOPG E23.11. 0:40:06P--53,890,304 241 398USDNYQ53,89
NP I PoOKSK Power Ventur14.11. 17:35:230,370,400,37-4,584 000GBPLSE,38
NP I PoOPoweo24.11. 13:33:1437,8737,9737,880,9215 654EURPAR37,53
NP I PoOAm States Water23.11. 0:40:06P--56,18-0,23164 997USDNYQ56,18
NP I PoOSJW23.11. 0:40:06P--66,25-1,3042 789USDNYQ66,25
NP I PoOMVV Energie24.11. 10:16:4124,6024,9024,791,391 695EURGER24,58
NP I PoOVectren23.11. 0:40:06P--67,520,21262 865USDNYQ67,52
NP I PoOEszak-Magyar23.11. 17:20:0222 575,0022 600,0022 600,00-0,159HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt21.11. 23:20:00P--14,800,00100USDPNK14,80
NP I PoOEdison Intl23.11. 0:40:06P--80,15-0,091 157 993USDNYQ80,15
NP I PoONRG Energy24.11. 12:34:33P29,1829,2728,86-1,231USDNYQ29,22
NP I PoOPEP24.11. 13:31:2911,4311,5011,500,005 147PLNWSE11,50
NP I PoOConnecticut Wtr23.11. 2:10:00P52,0061,1961,470,0030 330USDNSQ61,47
NP I PoOBudapesti Elektr22.11. 17:20:0124 325,0024 950,0024 980,000,06274HUFBUD24 310,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group24.11. 13:37:347,897,897,890,45245 044GBPLSE7,85
NP I PoOCalpine23.11. 0:40:06P--15,020,001 336 832USDNYQ15,02
NP I PoODominion Resourc23.11. 0:40:06P--82,160,971 744 884USDNYQ82,16
NP I PoOOtter Tail23.11. 2:10:00P39,7551,0046,450,0087 696USDNSQ46,45
NP I PoOOrmat Tech23.11. 0:40:06P--63,390,94154 210USDNYQ63,39
NP I PoOSnam Rete Gas- ------EURMIL4,23
NP I PoOOGE Energy Corp23.11. 0:40:06P--34,910,26610 020USDNYQ34,91
NP I PoOIDACORP23.11. 0:40:06P--96,36-1,31223 383USDNYQ96,36
NP I PoOMGE Energy23.11. 2:10:00P28,6066,7064,900,0057 466USDNSQ64,90
NP I PoOPPL23.11. 0:40:06P--36,060,113 221 025USDNYQ36,06
NP I PoOSouthern23.11. 0:40:06P--51,360,122 642 981USDNYQ51,36
NP I PoOSCANA Corp23.11. 0:40:06P--43,490,211 239 825USDNYQ43,49
NP I PoODrax Grp24.11. 13:37:032,722,722,73-0,5589 470GBPLSE2,74
NP I PoOEnergia De Port24.11. 13:37:242,932,932,930,10795 882EURLIS2,93
NP I PoODTE Energy23.11. 0:40:06P--112,62-0,021 040 007USDNYQ112,62
NP I PoOTerna- ------EURMIL5,13
NP I PoOThe AES Corp23.11. 0:40:06P--10,680,473 070 248USDNYQ10,68
NP I PoOCdn Utilities- ------CADTOR38,44
NP I PoOFerrellgas Part Units23.11. 0:40:06P--4,581,33268 272USDNYQ4,58
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON24.11. 13:37:259,789,789,790,443 187 496EURGER9,74
NP I PoONextEra Energy23.11. 0:40:06P--155,18-0,661 943 421USDNYQ155,18
NP I PoOBurgenland Hldg22.11. 17:45:0570,0075,0075,000,0010EURVIE70,00
NP I PoOAtel Holding24.11. 13:12:0564,9565,1065,10-0,531 381CHFSWX65,45
NP I PoOYork Water23.11. 2:10:00P33,0040,0036,100,0017 708USDNSQ36,10
NP I PoOAmeriGas Part Units23.11. 0:40:05P--44,810,67177 036USDNYQ44,81
NP I PoOFortum Unsp ADR21.11. 23:20:01P--4,080,00215USDPNK4,08
NP I PoOEndesa- ------EURMCE19,04
NP I PoOWestar Energy23.11. 0:40:06P--56,040,76527 126USDNYQ56,04
NP I PoOWODKAN20.11. 18:06:206,006,306,309,09318PLNWSE6,30
NP I PoORed Electrica- ------EURMCE18,49
NP I PoONatl Grid Rg24.11. 13:37:278,708,708,700,461 517 184GBPLSE8,66
NP I PoOGenie Energy23.11. 0:40:05P--4,463,2487 192USDNYQ4,46
NP I PoOS&R Biogas24.11. 13:37:540,170,180,1832,35381 030EURFRA,14
NP I PoOCentrenergo Depository Receipt14.11. 18:01:173,393,723,390,00275EURFRA3,39
NP I PoORWE Depository Receipt22.11. 23:20:02P--23,381,6134 663USDPNK23,38
NP I PoONorthwest Gas23.11. 0:40:06P--66,75-0,4587 964USDNYQ66,75
NP I PoOEnagas- ------EURMCE23,86
NP I PoOUGI23.11. 0:40:06P--47,730,36589 190USDNYQ47,73
NP I PoORWE Preferred Stock24.11. 13:37:5615,0915,1315,100,9052 249EURGER14,97
NP I PoOCons Water Co23.11. 2:10:00P9,9530,0013,100,0037 696USDNSQ13,10
NP I PoOAqua America23.11. 0:40:06P--36,540,25327 493USDNYQ36,54
NP I PoOFortis- ------CADTOR47,89
NP I PoOVerbund Sp ADR3.11. 22:20:00P--4,95-0,80260USDPNK4,95
NP I PoOBrookfield Infr23.11. 0:40:06P--43,330,37157 534USDNYQ43,33
NP I PoOBedzin24.11. 9:11:4124,4025,1925,190,001PLNWSE25,19
NP I PoOMiddlesex Water23.11. 2:10:00P35,4548,4644,500,0026 505USDNSQ44,50
NP I PoOEnel SpA, Depository Receipt, Xetra22.11. 23:20:02P--6,25-0,24106 539USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt21.11. 23:20:01P--3,83-0,77300USDPNK3,83
NP I PoOHera- ------EURMIL2,93
NP I PoOVerbund AG24.11. 13:29:5319,9419,9719,970,3543 083EURVIE19,90
NP I PoOREN24.11. 13:37:352,472,482,47-0,60935 321EURLIS2,49
NP I PoOPublic Power24.11. 13:24:332,122,142,132,40221 725EURATH2,08
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.11. 23:20:01P--2,392,1452 368USDPNK2,39
NP I PoOSechilienne-Sid24.11. 13:36:5720,6720,6820,680,5842 803EURPAR20,56
NP I PoORWE24.11. 13:37:5619,8319,8319,830,892 190 452EURGER19,65
NP I PoOJust Energy- ------CADTOR5,62
NP I PoOStar Gas Partner Units23.11. 0:40:06P--10,520,0038 391USDNYQ10,52
NP I PoOEngie24.11. 13:37:5414,5514,5614,550,281 087 558EURPAR14,51
NP I PoOCenterPnt Energy23.11. 0:40:06P--29,150,211 772 703USDNYQ29,15
NP I PoONiSource23.11. 0:40:06P--27,04-0,662 272 096USDNYQ27,04
NP I PoOCMS Energy23.11. 0:40:06P--49,40-0,161 078 608USDNYQ49,40
NP I PoOPortland Gen Ele23.11. 0:40:06P--48,47-1,18502 562USDNYQ48,47
NP I PoOCentrica24.11. 13:37:201,361,361,36-1,5215 684 563GBPLSE1,38
NP I PoOTESGAS24.11. 13:11:122,502,532,50-7,069 735PLNWSE2,69
NP I PoOGas Natural- ------EURMCE18,25
NP I PoORubis24.11. 13:36:4559,9059,9259,920,6237 678EURPAR59,55
NP I PoOČEZ24.11. 13:40:04481,00481,70480,30-0,1555 317CZKPSE-KOBOS481,00
NP I PoOGt Plains Energy23.11. 0:40:06P--34,260,35557 373USDNYQ34,26
NP I PoOENEA24.11. 13:37:4412,3212,3412,34-0,08137 346PLNWSE12,35
NP I PoOAtmos Energy23.11. 0:40:06P--89,10-0,36343 182USDNYQ89,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.