Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,2-0,18
KB952953,5-0,57
PKN103,8103,852,12
Msft6565,09-0,05
IBM174,69175,050,07
DCX70,5470,550,90
PFE34,434,47-0,26
23.3.2017 13:17:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.3. 13:32:57979,320,04978,9122.3.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.3.2017 13:18:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.3.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV23.3. 12:58:1774,8075,4575,00-1,96-1,5011 563867 61776,50
NP I PoOČEZ23.3. 13:15:07439,00439,20439,00-0,18-0,8070 76831 060 623439,80
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U23.3. 11:33:3899,0099,9099,90-1,48-1,5018618 581101,40
NP I PoOENERGOAQUA5.1. 9:36:572 655,00-2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.3. 12:52:56803,20805,90805,90-0,40-3,2012 86110 337 878809,10
NP I PoOEXAFIN23.2. 17:00:00--20 220,000,000,000020 220,00
NP I PoOFORTUNA23.3. 11:56:32104,00105,00105,000,000,003 160330 385105,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS23.3. 13:09:00399,10404,80399,10-1,33-5,401 050419 397404,50
NP I PoOKOMERČNÍ BANKA23.3. 13:14:22952,00953,50952,00-0,57-5,5063 63960 641 325957,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:511 345,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank23.3. 12:59:4785,5585,6085,600,120,10267 67322 901 88385,50
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.3. 12:54:20279,90280,00279,900,000,0019 4715 454 940279,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS23.3. 12:45:00826,00830,00830,000,615,0057 57447 330 788825,00
NP I PoOPHILIP MORRIS ČR23.3. 11:31:2613 406,0013 474,0013 401,00-0,70-94,00811 086 91313 495,00
NP I PoOPhoton Energy22.3. 9:17:496,016,336,330,000,00006,33
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 271,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING22.3. 11:04:300,750,900,980,000,00000,98
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK23.3. 12:07:3557,4058,0058,000,000,0030317 37958,00
NP I PoOTMR21.3. 11:43:11660,00680,00675,000,000,0000675,00
NP I PoOTOMA23.3. 10:33:161 110,001 200,001 135,002,2525,00200227 0001 110,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.3. 13:12:06227,50227,90227,001,383,1080 19618 071 836223,90
NP I PoOVGP25.10. 14:23:17410,00-353,000,000,0000353,00
NP I PoOVIG23.3. 13:17:30622,20623,00622,502,7216,5024 78915 327 522606,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.3.2017 13:13:25439,2013659 731,20
23.3.2017 13:07:55439,209039 528,00
23.3.2017 13:05:33439,3010043 930,00
23.3.2017 13:00:52439,4083 515,20
23.3.2017 13:00:52439,4020590 077,00
23.3.2017 12:54:07439,0011751 363,00
23.3.2017 12:51:38439,003314 487,00
23.3.2017 12:47:21439,0020087 800,00
23.3.2017 12:46:33439,003515 365,00
23.3.2017 12:43:06438,90264115 869,60
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.3. 23:40:06P--77,160,88859 583USDNYQ77,16
NP I PoOUnitil22.3. 23:40:05P--44,400,3249 862USDNYQ44,40
NP I PoOPolska Grupa Energetyczna23.3. 13:12:1611,6611,6811,670,43680 841PLNWSE11,62
NP I PoOAmer Elec Pwr22.3. 23:40:05P--67,440,692 609 343USDNYQ67,44
NP I PoOEDF23.3. 13:08:557,647,647,64-0,37650 457EURPAR7,67
NP I PoOIberdrola SA- ------EURMCE6,51
NP I PoOEOS Russia23.3. 9:03:229,9010,1010,405,58-SEKSTO9,85
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F23.3. 10:26:45186,00188,00182,00-4,2113 661HUFBUD190,00
NP I PoOE.ON Depository Receipt22.3. 22:20:01P--7,670,3383 761USDPNK7,67
NP I PoOSSE23.3. 13:05:5015,0215,0315,030,33640 859GBPLSE14,98
NP I PoOAtlantic Power- ------CADTOR3,44
NP I PoOBKW23.3. 12:34:0054,9555,0555,000,0013 044CHFSWX55,00
NP I PoOPinnacle West22.3. 23:40:06P--83,66-0,04507 340USDNYQ83,66
NP I PoOElkop Energy23.3. 13:06:290,090,100,1011,1136 500PLNWSE,09
NP I PoOBlack Hills Corp22.3. 23:40:06P--65,910,40288 984USDNYQ65,91
NP I PoOSempra Energy22.3. 23:40:06P--111,940,611 104 331USDNYQ111,94
NP I PoOFortum Oyj23.3. 13:09:3214,2714,2814,270,21653 375EURHEL14,24
NP I PoOOneok Inc22.3. 23:40:06P--52,700,802 180 971USDNYQ52,70
NP I PoOAllete Inc22.3. 23:40:06P--67,420,48217 417USDNYQ67,42
NP I PoOEnergie B Wurtt23.3. 10:50:0522,2722,9922,99-0,043EURGER23,00
NP I PoOAvista22.3. 23:40:06P--39,630,41254 384USDNYQ39,63
NP I PoOMDU Res Group22.3. 23:40:05P--27,181,15944 193USDNYQ27,18
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 11:38:380,830,840,841,2069 929EURPAR,83
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR22.3. 22:20:02P--13,450,0199 379USDPNK13,45
NP I PoOEntergy23.3. 13:10:04P76,5178,8376,550,04600USDNYQ76,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 13:07:5316,2116,2716,26-5,4711 267PLNWSE17,20
NP I PoOPublic Srvce Ent22.3. 23:40:06P--45,100,993 907 769USDNYQ45,10
NP I PoOEl Paso Electric22.3. 23:40:06P--49,000,20164 088USDNYQ49,00
NP I PoOEVN23.3. 12:53:2011,8911,9011,900,0812 317EURVIE11,89
NP I PoOConsol Edison22.3. 23:40:06P--78,111,002 040 289USDNYQ78,11
NP I PoOAmeren22.3. 23:40:05P--56,040,991 776 598USDNYQ56,04
NP I PoOEmera- ------CADTOR46,69
NP I PoOXcel Energy22.3. 23:40:06P--44,510,344 052 936USDNYQ44,51
NP I PoOELEC STRASBOURG23.3. 11:38:39112,00112,48112,00-0,0128EURPAR112,01
NP I PoOCal Water Svc22.3. 23:40:05P--34,900,00141 582USDNYQ34,90
NP I PoOSevern Trent23.3. 13:09:3224,0524,0724,06-0,25210 543GBPLSE24,12
NP I PoOFirstEnergy Corp22.3. 23:40:06P--31,410,164 159 376USDNYQ31,41
NP I PoOHK & China Gas Depository Receipt22.3. 22:20:00P--1,963,70252 263USDPNK1,96
NP I PoOAlliant Energy22.3. 23:40:06P--39,780,201 151 104USDNYQ39,78
NP I PoOExelon22.3. 23:40:06P--36,300,955 441 651USDNYQ36,30
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.3. 23:40:06P--6,96-4,535 691 338USDNYQ6,96
NP I PoOKogeneracja23.3. 9:02:1193,3594,8494,990,001PLNWSE94,99
NP I PoOUnited Utilities23.3. 13:09:1910,0210,0310,03-0,50208 556GBPLSE10,08
NP I PoOSubrbn Propane Units22.3. 23:40:06P--26,28-0,76208 426USDNYQ26,28
NP I PoOMainova AG22.3. 14:33:48355,00366,00367,000,0110EURFRA367,00
NP I PoOPNM Resources22.3. 23:40:06P--37,300,13363 030USDNYQ37,30
NP I PoONational Grid23.3. 13:12:0710,0110,0210,01-0,051 457 049GBPLSE10,02
NP I PoOElia System Op23.3. 13:04:5648,8548,8848,88-0,7010 776EURBRU49,23
NP I PoOPlambck Neu Enrg23.3. 13:05:372,862,872,871,63269 614EURGER2,82
NP I PoODuke Energy23.3. 0:45:17P--82,700,102 881 795USDNYQ82,76
NP I PoOTAURON Pol Energ23.3. 13:12:483,133,143,130,00797 090PLNWSE3,13
NP I PoOReliance Energy Depository Receipt23.3. 10:08:3425,5525,9525,951,571 915USDLIB25,55
NP I PoONorthern Electrc Preferred Stock23.3. 9:41:071,471,521,520,33-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,25
NP I PoOVeolia Environ23.3. 13:12:2216,6216,6316,630,12622 856EURPAR16,61
NP I PoOSouthwest Gas22.3. 23:40:05P--82,780,19347 090USDNYQ82,78
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils22.3. 23:40:06P--68,50-0,0742 206USDNYQ68,50
NP I PoOHawaiian Elec22.3. 23:40:06P--33,580,84565 454USDNYQ33,58
NP I PoOPG E23.3. 0:58:27P--67,450,222 218 955USDNYQ67,46
NP I PoOKSK Power Ventur16.3. 10:44:100,580,650,58-5,691 000GBPLSE,62
NP I PoOPoweo23.3. 13:10:0134,1134,1434,11-0,708 854EURPAR34,35
NP I PoOAm States Water22.3. 23:40:06P--44,050,18128 515USDNYQ44,05
NP I PoOSJW22.3. 23:40:06P--47,06-1,3861 828USDNYQ47,06
NP I PoOMVV Energie23.3. 12:24:3322,4822,5822,470,561 609EURGER22,34
NP I PoOVectren22.3. 22:05:02P--57,990,21312 245USDNYQ57,99
NP I PoOEszak-Magyar23.3. 10:05:2422 315,0022 685,0022 315,00-0,829HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt20.3. 22:20:00P--16,016,38251USDPNK16,01
NP I PoOEdison Intl22.3. 23:40:06P--79,860,381 867 947USDNYQ79,86
NP I PoONRG Energy23.3. 13:02:58P17,9618,0418,341,831USDNYQ18,01
NP I PoOPEP23.3. 11:53:2416,0616,1916,06-0,863 455PLNWSE16,20
NP I PoOConnecticut Wtr23.3. 1:10:00P51,0052,9052,850,0031 942USDNSQ52,85
NP I PoOBudapesti Elektr23.3. 12:18:4224 900,0025 295,0025 000,00-0,2618HUFBUD25 065,00
NP I PoOMeinl Internatio22.3. 17:45:000,000,010,000,00500EURVIE,00
NP I PoOPennon Group23.3. 13:06:308,878,878,870,28147 889GBPLSE8,84
NP I PoOCalpine22.3. 23:40:06P--10,66-2,203 250 336USDNYQ10,66
NP I PoODominion Resourc22.3. 23:40:06P--78,650,563 122 745USDNYQ78,65
NP I PoOOtter Tail23.3. 1:10:00P35,8542,5036,000,0079 872USDNSQ36,00
NP I PoOOrmat Tech22.3. 22:05:02P--56,31-0,35254 732USDNYQ56,31
NP I PoOSnam Rete Gas- ------EURMIL3,95
NP I PoOOGE Energy Corp22.3. 23:40:06P--35,63-0,222 540 928USDNYQ35,63
NP I PoOIDACORP22.3. 23:40:06P--82,530,73267 950USDNYQ82,53
NP I PoOMGE Energy23.3. 1:10:00P29,3063,6062,350,0059 643USDNSQ62,35
NP I PoOPPL22.3. 23:40:06P--37,640,453 597 502USDNYQ37,64
NP I PoOSouthern22.3. 23:40:06P--50,73-0,556 175 472USDNYQ50,73
NP I PoOSCANA Corp22.3. 23:40:06P--67,74-0,781 263 501USDNYQ67,74
NP I PoODrax Grp23.3. 13:05:583,343,343,340,15179 516GBPLSE3,33
NP I PoOEnergia De Port23.3. 13:10:062,902,912,90-0,621 286 872EURLIS2,92
NP I PoODTE Energy22.3. 23:40:06P--101,880,40760 539USDNYQ101,88
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp22.3. 23:40:05P--11,15-1,334 494 359USDNYQ11,15
NP I PoOCdn Utilities- ------CADTOR38,52
NP I PoOEkokogeneracja17.3. 18:07:130,260,340,340,00200PLNWSE,34
NP I PoOFerrellgas Part Units22.3. 23:40:06P--5,76-1,54558 539USDNYQ5,76
NP I PoOJersey23.3. 10:23:304,254,454,431,84-GBPLSE4,35
NP I PoOE.ON23.3. 13:12:257,137,137,130,353 558 290EURGER7,10
NP I PoONextEra Energy22.3. 23:40:06P--132,410,421 383 759USDNYQ132,41
NP I PoOBurgenland Hldg22.3. 17:45:0063,6170,0070,007,69100EURVIE70,00
NP I PoOAtel Holding23.3. 13:12:1489,1089,5089,350,11331CHFSWX89,25
NP I PoOYork Water23.3. 1:10:00P29,4534,3534,150,0028 630USDNSQ34,15
NP I PoOAmeriGas Part Units22.3. 23:40:05P--44,80-1,32169 646USDNYQ44,80
NP I PoOFortum Unsp ADR22.3. 22:20:01P--3,06-2,242 519USDPNK3,06
NP I PoOEndesa- ------EURMCE20,69
NP I PoOWestar Energy22.3. 23:40:06P--54,750,00423 759USDNYQ54,75
NP I PoOWODKAN10.3. 18:06:595,726,006,5014,40211PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOGenie Energy22.3. 23:40:05P--5,54-5,7888 157USDNYQ5,54
NP I PoOS&R Biogas22.3. 9:30:060,140,160,14-9,499 350EURFRA,14
NP I PoORubis23.3. 13:09:1791,6791,7091,66-0,1013 203EURPAR91,75
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld23.3. 12:59:083,163,193,190,9220 270EURGER3,16
NP I PoORWE Depository Receipt22.3. 22:20:01P--15,620,0529 262USDPNK15,62
NP I PoONorthwest Gas22.3. 23:40:05P--58,950,77109 365USDNYQ58,95
NP I PoOEnagas- ------EURMCE23,78
NP I PoOUGI22.3. 23:40:06P--49,650,40585 493USDNYQ49,65
NP I PoORWE Preferred Stock23.3. 13:12:1211,0411,0611,041,1920 538EURGER10,91
NP I PoOCons Water Co23.3. 1:10:00P9,5011,0510,600,0052 301USDNSQ10,60
NP I PoOAqua America22.3. 23:40:06P--31,960,19482 198USDNYQ31,96
NP I PoOFortis- ------CADTOR43,65
NP I PoOVerbund Sp ADR27.1. 23:20:00P--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr22.3. 23:40:06P--37,641,78489 706USDNYQ37,64
NP I PoOBedzin23.3. 9:17:0424,7026,8024,61-1,5649PLNWSE25,00
NP I PoOMiddlesex Water23.3. 1:10:00P34,5042,0036,370,0054 620USDNSQ36,37
NP I PoOEnel SpA, Depository Receipt, Xetra22.3. 22:20:01P--4,561,3347 333USDPNK4,56
NP I PoOTokyo Elec Power Depository Receipt21.3. 14:31:27P--3,663,0781USDPNK3,55
NP I PoOHera- ------EURMIL2,58
NP I PoOVerbund AG23.3. 12:55:1915,7715,8015,75-0,3832 487EURVIE15,81
NP I PoOREN23.3. 13:09:432,672,682,681,06661 272EURLIS2,65
NP I PoOCommerce Energy26.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOPublic Power23.3. 13:09:442,652,662,660,0096 480EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.3. 22:20:01P--1,72-2,0072 238USDPNK1,72
NP I PoOSechilienne-Sid23.3. 12:58:5616,7016,7416,690,246 921EURPAR16,65
NP I PoORWE23.3. 13:12:1514,7714,7814,781,861 864 948EURGER14,51
NP I PoOJust Energy- ------CADTOR8,00
NP I PoOStar Gas Partner Units22.3. 23:40:06P--9,100,11189 642USDNYQ9,10
NP I PoOEngie23.3. 13:11:1912,4912,5012,490,161 293 867EURPAR12,47
NP I PoOCenterPnt Energy22.3. 23:40:06P--27,881,094 599 541USDNYQ27,88
NP I PoONiSource22.3. 23:40:06P--23,811,023 455 325USDNYQ23,81
NP I PoOCMS Energy22.3. 23:40:06P--45,190,401 985 084USDNYQ45,19
NP I PoOPortland Gen Ele23.3. 13:02:02P44,8644,8744,53-0,76117USDNYQ44,87
NP I PoOCentrica23.3. 13:10:272,132,132,13-0,333 319 921GBPLSE2,13
NP I PoOTESGAS23.3. 9:00:003,103,173,170,001PLNWSE3,17
NP I PoOGas Natural- ------EURMCE19,39
NP I PoOČEZ23.3. 13:15:07439,00439,20439,00-0,1870 768CZKPSE-KOBOS439,80
NP I PoOGt Plains Energy22.3. 23:40:06P--28,86-0,032 209 846USDNYQ28,86
NP I PoOENEA23.3. 13:12:2411,7911,8211,800,85193 489PLNWSE11,70
NP I PoOAtmos Energy22.3. 23:40:06P--79,87-0,04448 049USDNYQ79,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.