Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,46
KB0,50
PKN125,15125,2-1,46
Msft0,37
IBM-0,11
DCX66,5266,540,02
PFE-0,28
20.9.2017 1:38:16
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat---19 454,336.1.2017
PX Indexvypsat19.9. 16:27:251 047,51-0,141 047,5119.9.2017
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
19.9.2017 17:00:09
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
19.9.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV19.9. 16:25:14--88,90-0,11-0,1079 7587 055 97988,90
NP I PoOČEZ19.9. 16:25:05--434,00-0,46-2,00561 345243 544 266434,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U19.9. 14:48:03--111,50-2,19-2,5021023 493111,50
NP I PoOENERGOAQUA30.8. 9:12:37--2 390,000,000,00002 390,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK19.9. 16:27:25--939,10-0,62-5,9056 13452 903 054939,10
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA19.9. 16:25:17--144,90-0,41-0,6012 1831 755 503144,90
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS19.9. 15:07:20--410,50-0,24-1,0018475 627410,50
NP I PoOKOMERČNÍ BANKA19.9. 16:25:13--984,900,504,9074 40873 181 484984,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:27--1 225,000,000,00001 225,00
NP I PoOLUCROS IF11.9. 16:15:10--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank19.9. 16:25:18--79,30-0,38-0,301 497 845118 891 22479,30
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.19.9. 16:25:08--274,900,330,9063 38517 438 048274,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS19.9. 16:25:09--1 005,000,202,00162 184162 981 7001 005,00
NP I PoOPHILIP MORRIS ČR19.9. 16:25:03--15 850,000,2844,0082112 994 97015 850,00
NP I PoOPhoton Energy19.9. 11:02:46--9,010,110,011 11110 0769,01
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY18.9. 12:49:04--1 400,000,000,00001 400,00
NP I PoORM-S HOLDING18.9. 12:31:13--0,650,000,00000,65
NP I PoOSAFETY REAL IFPZK- ------002 694,00
NP I PoOSTOCK19.9. 14:22:18--73,201,671,2011 209816 97473,20
NP I PoOTMR18.9. 14:44:18--702,000,000,0000702,00
NP I PoOTOMA19.9. 11:15:59--1 200,000,769,00200240 0001 200,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL19.9. 16:25:04--342,100,030,1054 12418 549 612342,10
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG19.9. 16:25:25--642,30-0,74-4,8013 2458 515 183642,30
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
19.9.2017 16:25:05434,0057 64625 018 364,00
19.9.2017 16:19:47434,8014060 872,00
19.9.2017 16:19:44434,40322139 876,80
19.9.2017 16:19:44434,80302131 309,60
19.9.2017 16:19:43434,80104 348,00
19.9.2017 16:19:35434,4021392 527,20
19.9.2017 16:19:32434,8031 304,40
19.9.2017 16:19:17434,406427 801,60
19.9.2017 16:19:17434,4021392 527,20
19.9.2017 16:19:03434,40279121 197,60
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.9. 23:05:06A--82,320,10687 750USDNYQ82,24
NP I PoOUnitil19.9. 23:05:05A--49,32-0,5628 506USDNYQ49,60
NP I PoOPolska Grupa Energetyczna19.9. 18:06:2813,4313,4413,44-0,442 379 664PLNWSE13,50
NP I PoOAmer Elec Pwr19.9. 23:30:32A--71,98-0,402 268 915USDNYQ72,27
NP I PoOEDF19.9. 17:35:2310,4210,4310,423,123 625 157EURPAR10,11
NP I PoOIberdrola SA- ------EURMCE6,73
NP I PoOEOS Russia19.9. 17:29:3714,9015,3014,85-0,34-SEKSTO14,90
NP I PoOAQUA19.9. 18:06:1115,6515,9015,900,001PLNWSE15,90
NP I PoORFV Regionalis F19.9. 17:20:01250,00254,00254,001,6076 555HUFBUD250,00
NP I PoOE.ON Depository Receipt19.9. 23:20:02A--11,070,18114 608USDPNK11,05
NP I PoOSSE19.9. 17:36:1814,1914,2114,200,922 386 153GBPLSE14,07
NP I PoOAtlantic Power- ------CADTOR3,03
NP I PoOBKW19.9. 17:30:4858,5558,6558,650,7728 905CHFSWX58,20
NP I PoOPinnacle West19.9. 23:13:01A--88,28-0,07635 303USDNYQ88,34
NP I PoOElkop Energy19.9. 18:06:110,100,110,10-9,099 901PLNWSE,11
NP I PoOBlack Hills Corp20.9. 0:02:52A--69,350,07381 239USDNYQ68,95
NP I PoOSempra Energy20.9. 0:19:12A--117,49-0,07796 275USDNYQ117,66
NP I PoOFortum Oyj19.9. 17:29:4916,1816,1916,220,121 744 664EURHEL16,20
NP I PoOOneok Inc19.9. 23:30:32A--56,110,024 691 883USDNYQ56,10
NP I PoOAllete Inc19.9. 23:05:06A--77,680,04190 357USDNYQ77,65
NP I PoOEnergie B Wurtt19.9. 15:57:1223,2123,7023,690,81235EURGER23,48
NP I PoOAvista19.9. 23:08:39A--51,520,27309 198USDNYQ51,39
NP I PoOMDU Res Group19.9. 23:05:06A--26,650,04625 849USDNYQ26,64
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 17:28:181,131,141,130,0022 821EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.9. 23:20:04A--17,251,00110 201USDPNK17,08
NP I PoOEntergy19.9. 23:05:06A--78,05-0,41772 411USDNYQ78,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:06:3013,4613,6013,461,5810 387PLNWSE13,25
NP I PoOPublic Srvce Ent19.9. 23:13:01A--45,59-0,021 694 204USDNYQ45,60
NP I PoOEl Paso Electric19.9. 23:05:06A--54,850,09155 061USDNYQ54,80
NP I PoOEVN19.9. 17:45:0013,0113,0513,04-1,2515 268EURVIE13,20
NP I PoOConsol Edison19.9. 23:05:06A--83,41-0,191 305 218USDNYQ83,57
NP I PoOAmeren19.9. 23:05:06A--59,250,001 607 869USDNYQ59,25
NP I PoOEmera- ------CADTOR46,28
NP I PoOXcel Energy19.9. 23:05:06A--48,44-0,373 326 246USDNYQ48,62
NP I PoOELEC STRASBOURG15.9. 17:13:29122,51125,00125,39-0,25328EURPAR122,00
NP I PoOCal Water Svc19.9. 23:05:06A--38,200,39122 536USDNYQ38,05
NP I PoOSevern Trent19.9. 17:35:0921,9922,0122,00-0,05438 954GBPLSE22,01
NP I PoOFirstEnergy Corp19.9. 23:05:06A--31,370,383 938 926USDNYQ31,25
NP I PoOHK & China Gas Depository Receipt19.9. 23:20:01A--1,870,5448 753USDPNK1,86
NP I PoOAlliant Energy19.9. 23:05:06A--42,530,091 605 507USDNYQ42,49
NP I PoOExelon19.9. 23:13:01A--37,28-0,325 360 586USDNYQ37,40
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.9. 23:30:32A--9,571,063 583 216USDNYQ9,47
NP I PoOKogeneracja19.9. 18:06:3078,0279,9979,991,25703PLNWSE79,00
NP I PoOUnited Utilities19.9. 17:38:008,758,768,75-0,111 114 842GBPLSE8,76
NP I PoOSubrbn Propane Units19.9. 23:05:06A--24,200,21195 222USDNYQ24,15
NP I PoOMainova AG12.9. 18:25:21353,65375,00354,000,0053EURFRA353,65
NP I PoOPNM Resources19.9. 23:47:27A--41,680,29558 830USDNYQ41,58
NP I PoOElia System Op19.9. 17:35:1548,9949,0749,03-0,4916 263EURBRU49,27
NP I PoOPlambck Neu Enrg19.9. 17:36:272,562,582,571,3044 736EURGER2,54
NP I PoODuke Energy20.9. 0:26:38A--85,96-0,091 954 331USDNYQ86,06
NP I PoOTAURON Pol Energ19.9. 18:06:323,853,863,85-1,032 990 482PLNWSE3,89
NP I PoOReliance Energy Depository Receipt12.9. 16:29:39-23,3524,20-3,511 748USDLIB24,20
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,571,571,57-0,1615 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,15
NP I PoOVeolia Environ19.9. 17:37:0619,5119,5319,51-0,131 487 263EURPAR19,54
NP I PoOSouthwest Gas19.9. 23:05:05A--79,15-0,80123 167USDNYQ79,79
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.9. 23:05:06A--77,40-2,0949 683USDNYQ79,05
NP I PoOHawaiian Elec19.9. 23:05:06A--33,37-0,36277 436USDNYQ33,49
NP I PoOPG E19.9. 23:13:01A--69,28-0,531 693 967USDNYQ69,65
NP I PoOKSK Power Ventur15.9. 9:43:000,450,450,440,00564GBPLSE,45
NP I PoOPoweo19.9. 17:35:5353,4653,6253,610,8333 605EURPAR53,17
NP I PoOAm States Water20.9. 0:02:11A--51,070,37115 548USDNYQ50,74
NP I PoOSJW19.9. 23:05:06A--56,840,5348 121USDNYQ56,54
NP I PoOMVV Energie19.9. 17:36:0122,7523,0022,760,001 488EURGER22,76
NP I PoOVectren19.9. 23:05:06A--66,00-0,53237 705USDNYQ66,35
NP I PoOEszak-Magyar19.9. 17:20:0221 605,0022 000,0021 980,000,0035HUFBUD21 980,00
NP I PoOIrkutskenergo Depository Receipt18.9. 15:30:03A--14,800,3430USDPNK14,75
NP I PoOEdison Intl19.9. 23:13:01A--79,71-1,042 506 899USDNYQ80,55
NP I PoONRG Energy20.9. 0:19:44A--24,633,278 214 151USDNYQ23,84
NP I PoOPEP19.9. 18:06:3114,3214,3414,33-1,048 366PLNWSE14,48
NP I PoOConnecticut Wtr19.9. 23:20:00A--56,590,6224 934USDNSQ56,24
NP I PoOBudapesti Elektr19.9. 17:20:0023 700,0024 365,0024 060,00-1,2926HUFBUD24 375,00
NP I PoOMeinl Internatio18.9. 17:45:050,010,030,03-66,6725 000EURVIE,03
NP I PoOPennon Group19.9. 17:35:127,957,967,960,44584 802GBPLSE7,92
NP I PoOCalpine19.9. 23:08:39A--14,720,144 048 362USDNYQ14,70
NP I PoODominion Resourc20.9. 0:08:57A--78,36-0,282 463 927USDNYQ78,55
NP I PoOOtter Tail19.9. 23:20:00A--43,050,3557 969USDNSQ42,90
NP I PoOOrmat Tech19.9. 23:05:06A--58,540,77212 176USDNYQ58,09
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp19.9. 23:05:06A--36,250,08671 487USDNYQ36,22
NP I PoOIDACORP19.9. 23:05:06A--89,11-0,08120 252USDNYQ89,18
NP I PoOMGE Energy19.9. 23:20:00A--65,35-1,3680 522USDNSQ66,25
NP I PoOPPL19.9. 23:05:06A--39,220,282 989 411USDNYQ39,11
NP I PoOSouthern19.9. 23:13:01A--49,87-0,405 110 121USDNYQ50,07
NP I PoOSCANA Corp19.9. 23:05:06A--58,21-0,89839 468USDNYQ58,73
NP I PoODrax Grp19.9. 17:37:483,153,153,150,93671 798GBPLSE3,12
NP I PoOEnergia De Port19.9. 17:36:053,273,273,27-0,649 083 793EURLIS3,29
NP I PoODTE Energy19.9. 23:05:06A--110,18-0,32757 189USDNYQ110,53
NP I PoOTerna- ------EURMIL4,96
NP I PoOThe AES Corp19.9. 23:05:06A--11,330,533 943 218USDNYQ11,27
NP I PoOCdn Utilities- ------CADTOR37,85
NP I PoOFerrellgas Part Units19.9. 23:05:06A--5,20-4,06231 946USDNYQ5,42
NP I PoOJersey16.6. 17:28:414,474,484,400,00-GBPLSE4,48
NP I PoOE.ON19.9. 17:35:139,209,219,21-0,036 880 388EURGER9,21
NP I PoONextEra Energy20.9. 0:23:06A--147,92-0,261 756 703USDNYQ148,30
NP I PoOBurgenland Hldg19.9. 17:45:0565,0065,0065,000,0058EURVIE65,00
NP I PoOAtel Holding19.9. 17:30:4880,0081,0581,05-1,461 072CHFSWX82,25
NP I PoOYork Water19.9. 23:20:00A--33,50-0,7412 453USDNSQ33,75
NP I PoOAmeriGas Part Units20.9. 1:11:18A--43,05-0,28141 920USDNYQ43,26
NP I PoOFortum Unsp ADR19.9. 23:20:02A--3,800,80265USDPNK3,77
NP I PoOEndesa- ------EURMCE20,01
NP I PoOWestar Energy19.9. 23:05:06A--50,580,30404 379USDNYQ50,43
NP I PoOWODKAN19.9. 18:06:126,828,757,15-4,67380PLNWSE7,50
NP I PoORed Electrica- ------EURMCE18,12
NP I PoONatl Grid Rg19.9. 17:35:119,519,519,510,386 083 551GBPLSE9,48
NP I PoOGenie Energy19.9. 23:05:05A--6,01-0,5014 597USDNYQ6,04
NP I PoOS&R Biogas19.9. 12:37:330,070,110,1145,955 685EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt14.9. 17:30:013,203,513,210,00200EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt19.9. 23:20:03A--24,150,083 668USDPNK24,13
NP I PoONorthwest Gas19.9. 23:05:06A--65,85-0,4579 681USDNYQ66,15
NP I PoOEnagas- ------EURMCE24,02
NP I PoOUGI19.9. 23:05:06A--47,74-0,35797 528USDNYQ47,91
NP I PoORWE Preferred Stock19.9. 17:35:1015,0415,0915,09-0,10236 024EURGER15,10
NP I PoOCons Water Co19.9. 23:20:00A--12,600,8036 903USDNSQ12,50
NP I PoOAqua America20.9. 0:15:44A--33,83-0,12517 845USDNYQ33,79
NP I PoOFortis- ------CADTOR44,76
NP I PoOVerbund Sp ADR11.9. 23:20:01A--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr19.9. 23:05:06A--43,66-0,14791 961USDNYQ43,72
NP I PoOBedzin19.9. 18:06:2922,7023,6423,644,14109PLNWSE22,70
NP I PoOMiddlesex Water19.9. 23:20:00A--39,34-1,0124 404USDNSQ39,74
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 23:20:03A--6,150,4971 908USDPNK6,12
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56A--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,72
NP I PoOVerbund AG19.9. 17:45:0019,1719,2019,170,3951 519EURVIE19,10
NP I PoOREN19.9. 17:35:292,782,792,78-0,39561 522EURLIS2,80
NP I PoOPublic Power19.9. 16:25:012,042,052,060,49186 586EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 23:20:02A--2,453,7712 589USDPNK2,36
NP I PoOSechilienne-Sid19.9. 17:35:1318,8618,9418,860,2712 952EURPAR18,81
NP I PoORWE19.9. 17:35:0420,1320,1420,17-0,153 684 048EURGER20,20
NP I PoOJust Energy- ------CADTOR6,80
NP I PoOStar Gas Partner Units19.9. 23:05:06A--10,870,56106 843USDNYQ10,81
NP I PoOEngie19.9. 17:35:1114,3414,3514,340,424 372 812EURPAR14,28
NP I PoOCenterPnt Energy19.9. 23:05:06A--29,97-0,033 556 693USDNYQ29,98
NP I PoONiSource19.9. 23:05:06A--26,40-0,531 410 826USDNYQ26,54
NP I PoOCMS Energy19.9. 23:05:06A--47,39-0,502 299 182USDNYQ47,63
NP I PoOPortland Gen Ele19.9. 23:05:06A--46,570,45597 226USDNYQ46,36
NP I PoOCentrica19.9. 17:39:181,901,901,901,6012 318 652GBPLSE1,87
NP I PoOTESGAS19.9. 18:06:303,023,083,090,651 214PLNWSE3,07
NP I PoOGas Natural- ------EURMCE19,26
NP I PoORubis19.9. 17:35:2352,0252,1452,03-0,17155 211EURPAR52,12
NP I PoOČEZ19.9. 16:25:05--434,00-0,46561 345CZKPSE-KOBOS434,00
NP I PoOGt Plains Energy19.9. 23:05:06A--30,740,591 600 844USDNYQ30,56
NP I PoOENEA19.9. 18:06:2814,8514,9014,90-0,67390 240PLNWSE15,00
NP I PoOAtmos Energy19.9. 23:05:06A--85,93-0,66346 506USDNYQ86,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.