Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ403,8403,90,47
KB918,19190,29
PKN114,7114,752,64
Msft69,6869,8-0,17
IBM153,991560,00
DCX64,6464,66-0,39
PFE33,7133,79-0,09
29.6.2017 14:25:40
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat29.6. 14:41:34980,070,29977,2228.6.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
29.6.2017 14:26:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
28.6.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV29.6. 14:13:1794,2594,5094,30-0,26-0,2550 4774 769 50394,55
NP I PoOČEZ29.6. 14:23:26403,80403,90404,000,471,90142 68157 619 499402,10
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U27.6. 9:09:43106,20110,00106,200,000,0000106,20
NP I PoOENERGOAQUA22.6. 10:07:472 659,00-2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK29.6. 14:20:55877,30880,10880,002,2219,10103 41090 981 314860,90
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA29.6. 12:29:41136,05136,50136,200,150,209 2541 255 777136,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS29.6. 10:13:03427,00428,50428,70-0,05-0,202611 146428,90
NP I PoOKOMERČNÍ BANKA29.6. 14:24:21918,10919,00918,600,292,7076 87470 598 120915,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:56900,001 590,001 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank29.6. 14:24:1775,6575,7075,700,260,201 115 03884 343 70275,50
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.29.6. 14:21:34276,90277,20277,00-1,88-5,30101 31828 233 993282,30
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS29.6. 13:19:43913,00919,90913,00-1,51-14,001 027944 811927,00
NP I PoOPHILIP MORRIS ČR29.6. 13:07:1114 627,0014 783,0014 784,00-0,11-16,00701 026 86314 800,00
NP I PoOPhoton Energy29.6. 14:14:286,006,206,205,080,3011 53071 7925,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY23.6. 11:23:461 335,00-1 450,000,000,00001 450,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK29.6. 14:06:1751,0051,7551,20-1,25-0,659 027460 09351,85
NP I PoOTMR29.6. 9:02:31660,00690,00690,004,5530,005034 500660,00
NP I PoOTOMA23.6. 9:21:271 250,001 400,001 250,000,000,00001 250,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-675 000,00675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL29.6. 13:20:19282,30283,00281,60-0,78-2,206 0381 702 521283,80
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG29.6. 13:34:19642,80644,40644,900,080,502 6121 690 783644,40
Celkem343 799 818
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
29.6.2017 14:20:37404,00395159 580,00
29.6.2017 14:19:04404,20849343 165,80
29.6.2017 14:19:03404,008233 128,00
29.6.2017 14:19:03404,00809326 836,00
29.6.2017 14:19:03404,1010944 046,90
29.6.2017 14:18:58404,2010040 420,00
29.6.2017 14:17:12404,0013855 752,00
29.6.2017 14:17:08404,00889359 156,00
29.6.2017 14:17:08404,00893360 772,00
29.6.2017 14:16:20404,2014859 821,60
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAmercan Water29.6. 0:40:06P--79,65-0,52771 857USDNYQ79,65
NP I PoOUnitil29.6. 0:40:06P--48,52-0,0239 448USDNYQ48,52
NP I PoOPolska Grupa Energetyczna29.6. 14:20:4812,3412,3512,34-1,831 071 257PLNWSE12,57
NP I PoOAmer Elec Pwr29.6. 14:00:01P70,0970,2570,05-0,14265USDNYQ70,15
NP I PoOEDF29.6. 14:20:589,579,589,57-1,251 025 660EURPAR9,70
NP I PoOIberdrola SA- ------EURMCE7,04
NP I PoOEOS Russia29.6. 11:29:2610,9511,2010,95-0,90-SEKSTO11,05
NP I PoOAQUA29.6. 9:51:3216,2216,3916,400,003PLNWSE16,40
NP I PoORFV Regionalis F28.6. 17:20:00191,00195,00191,00-0,521 051HUFBUD191,00
NP I PoOE.ON Depository Receipt28.6. 23:20:01P--9,720,101 467 861USDPNK9,72
NP I PoOSSE29.6. 14:19:4114,7014,7114,71-0,41884 029GBPLSE14,77
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW29.6. 14:15:0856,4556,5556,50-0,9632 306CHFSWX57,05
NP I PoOPinnacle West29.6. 0:40:06P--86,51-0,901 013 530USDNYQ86,51
NP I PoOElkop Energy27.6. 18:00:430,090,100,100,001PLNWSE,10
NP I PoOBlack Hills Corp29.6. 0:40:06P--69,28-0,27384 107USDNYQ69,28
NP I PoOSempra Energy29.6. 0:40:06P--113,18-0,471 122 099USDNYQ113,18
NP I PoOFortum Oyj29.6. 14:20:1813,9813,9913,99-0,78704 004EURHEL14,10
NP I PoOOneok Inc29.6. 0:40:06P--50,900,433 315 662USDNYQ50,90
NP I PoOAllete Inc29.6. 0:40:06P--72,60-0,01243 905USDNYQ72,60
NP I PoOEnergie B Wurtt29.6. 14:19:2121,3121,8021,800,67171EURGER21,65
NP I PoOAvista29.6. 0:40:06P--42,65-0,51391 697USDNYQ42,65
NP I PoOMDU Res Group29.6. 14:12:33P24,6327,8026,650,11100USDNYQ26,62
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris29.6. 12:43:531,151,161,150,006 864EURPAR1,15
NP I PoOAEM- ------EURMIL1,49
NP I PoOEngie Sp ADR28.6. 23:20:02P--15,590,8478 805USDPNK15,59
NP I PoOEntergy29.6. 0:40:06P--77,83-0,38901 540USDNYQ77,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.6. 14:02:1316,0016,0715,950,891 150PLNWSE15,81
NP I PoOPublic Srvce Ent29.6. 0:40:06P--43,26-0,832 377 413USDNYQ43,26
NP I PoOEl Paso Electric29.6. 0:40:06P--51,90-0,57256 619USDNYQ51,90
NP I PoOEVN29.6. 14:04:3113,0113,0513,01-0,695 633EURVIE13,10
NP I PoOConsol Edison29.6. 14:00:01P81,7681,9681,65-0,21300USDNYQ81,82
NP I PoOAmeren29.6. 0:40:06P--55,33-1,001 082 844USDNYQ55,33
NP I PoOEmera- ------CADTOR48,89
NP I PoOXcel Energy29.6. 0:40:06P--46,47-1,152 880 144USDNYQ46,47
NP I PoOELEC STRASBOURG29.6. 10:32:37120,15121,46120,000,00165EURPAR120,00
NP I PoOCal Water Svc29.6. 0:40:06P--36,050,42157 126USDNYQ36,05
NP I PoOSevern Trent29.6. 14:20:5322,3522,3622,35-0,36312 224GBPLSE22,43
NP I PoOFirstEnergy Corp29.6. 0:40:06P--29,10-2,094 798 715USDNYQ29,10
NP I PoOHK & China Gas Depository Receipt28.6. 23:20:00P--1,961,0349 004USDPNK1,96
NP I PoOAlliant Energy29.6. 0:40:06P--40,87-0,611 592 500USDNYQ40,87
NP I PoOExelon29.6. 14:00:32P36,1636,3336,10-0,25100USDNYQ36,19
NP I PoODynegy Inc, Ordinary, New York Stock Exchange29.6. 1:16:11P--8,43-1,292 312 025USDNYQ8,41
NP I PoOKogeneracja29.6. 11:51:1093,7094,0094,000,00671PLNWSE94,00
NP I PoOUnited Utilities29.6. 14:20:508,988,988,98-0,06893 061GBPLSE8,98
NP I PoOSubrbn Propane Units29.6. 0:40:06P--24,450,29176 364USDNYQ24,45
NP I PoOMainova AG26.6. 17:54:57357,84375,00379,000,0012EURFRA357,50
NP I PoOPNM Resources29.6. 0:40:06P--39,300,13954 550USDNYQ39,30
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op29.6. 14:20:5449,6149,6649,80-1,2914 711EURBRU50,45
NP I PoOPlambck Neu Enrg29.6. 14:10:442,562,572,55-0,0850 547EURGER2,56
NP I PoODuke Energy29.6. 14:01:22P84,8485,0484,50-0,551 078USDNYQ84,97
NP I PoOTAURON Pol Energ29.6. 14:19:473,593,603,59-0,551 011 080PLNWSE3,61
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,551,601,57-1,27-GBPLSE1,57
NP I PoOEnel- ------EURMIL4,84
NP I PoOVeolia Environ29.6. 14:19:4218,6918,7018,70-1,37680 295EURPAR18,96
NP I PoOSouthwest Gas29.6. 0:40:06P--73,370,29313 763USDNYQ73,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils29.6. 0:40:06P--75,550,0755 629USDNYQ75,55
NP I PoOHawaiian Elec29.6. 0:40:06P--32,47-0,64478 213USDNYQ32,47
NP I PoOPG E29.6. 0:40:06P--66,10-1,402 683 951USDNYQ66,10
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,76450GBPLSE,53
NP I PoOPoweo29.6. 14:20:3454,5354,6454,64-2,1017 002EURPAR55,81
NP I PoOAm States Water29.6. 0:40:06P--47,32-0,61165 310USDNYQ47,32
NP I PoOSJW29.6. 0:40:06P--50,001,48112 234USDNYQ50,00
NP I PoOMVV Energie29.6. 13:46:2222,4022,5722,40-0,44661EURGER22,50
NP I PoOVectren29.6. 0:40:06P--59,41-0,24272 235USDNYQ59,41
NP I PoOEszak-Magyar29.6. 11:51:0321 650,0021 720,0021 720,000,0026HUFBUD21 720,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00P--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl29.6. 0:40:06P--78,09-1,231 829 376USDNYQ78,09
NP I PoONRG Energy29.6. 13:26:48P16,9517,9918,104,5011USDNYQ17,32
NP I PoOPEP29.6. 9:03:3111,8612,1411,81-1,01101PLNWSE11,93
NP I PoOConnecticut Wtr29.6. 2:10:00P31,0054,7154,660,0078 952USDNSQ54,66
NP I PoOBudapesti Elektr26.6. 17:20:0223 820,0024 200,0024 200,000,0042HUFBUD23 820,00
NP I PoOMeinl Internatio28.6. 17:45:000,010,030,010,00720EURVIE,01
NP I PoOPennon Group29.6. 14:18:318,438,448,44-0,53260 056GBPLSE8,48
NP I PoOCalpine29.6. 0:40:06P--13,74-0,152 131 675USDNYQ13,74
NP I PoODominion Resourc29.6. 14:00:52P76,9777,1476,75-0,394 066USDNYQ77,05
NP I PoOOtter Tail29.6. 2:10:00P40,3541,5040,350,00136 802USDNSQ40,35
NP I PoOOrmat Tech29.6. 0:40:06P--59,710,54107 696USDNYQ59,71
NP I PoOSnam Rete Gas- ------EURMIL3,98
NP I PoOOGE Energy Corp29.6. 0:40:06P--35,10-0,88938 727USDNYQ35,10
NP I PoOIDACORP29.6. 0:40:06P--86,66-0,07210 992USDNYQ86,66
NP I PoOMGE Energy29.6. 2:10:00P28,9566,4065,050,0051 854USDNSQ65,05
NP I PoOPPL29.6. 0:40:06P--38,84-0,463 207 507USDNYQ38,84
NP I PoOSouthern29.6. 14:08:20P49,0849,1948,92-0,472 019USDNYQ49,15
NP I PoOSCANA Corp29.6. 0:40:06P--68,01-0,99575 019USDNYQ68,01
NP I PoODrax Grp29.6. 14:20:473,283,293,28-0,99261 442GBPLSE3,32
NP I PoOEnergia De Port29.6. 14:20:592,882,882,88-0,522 448 825EURLIS2,89
NP I PoODTE Energy29.6. 14:00:25P103,42106,97106,00-0,2398USDNYQ106,24
NP I PoOTerna- ------EURMIL4,86
NP I PoOThe AES Corp29.6. 0:40:06P--11,33-1,486 527 694USDNYQ11,33
NP I PoOCdn Utilities- ------CADTOR42,20
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units29.6. 0:40:06P--4,83-1,02190 791USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,504,534,400,22-GBPLSE4,49
NP I PoOE.ON29.6. 14:20:528,428,428,42-1,824 676 730EURGER8,57
NP I PoONextEra Energy29.6. 0:40:06P--141,02-0,882 090 891USDNYQ141,02
NP I PoOBurgenland Hldg29.6. 13:30:27-64,0067,507,1380EURVIE63,01
NP I PoOAtel Holding29.6. 13:47:0881,9582,4082,450,675 800CHFSWX81,90
NP I PoOYork Water29.6. 2:10:00P31,2537,9534,850,0028 027USDNSQ34,85
NP I PoOAmeriGas Part Units29.6. 0:40:06P--45,211,57141 201USDNYQ45,21
NP I PoOFortum Unsp ADR28.6. 23:20:01P--3,170,32640USDPNK3,17
NP I PoOEndesa- ------EURMCE21,59
NP I PoOWestar Energy29.6. 0:40:06P--53,14-0,56377 374USDNYQ53,14
NP I PoOWODKAN26.6. 13:29:437,267,617,373,57100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE19,36
NP I PoONatl Grid Rg29.6. 14:19:169,609,609,60-1,142 472 960GBPLSE9,71
NP I PoOGenie Energy29.6. 0:40:06P--7,771,7042 635USDNYQ7,77
NP I PoOS&R Biogas27.6. 8:31:590,120,150,120,003 000EURFRA,12
NP I PoORubis29.6. 14:18:4699,6099,6499,63-2,0429 189EURPAR101,70
NP I PoOCentrenergo Depository Receipt26.6. 16:11:313,203,513,150,00300EURFRA3,20
NP I PoOSolarworld29.6. 12:17:011,311,331,330,0068 706EURGER1,33
NP I PoORWE Depository Receipt28.6. 23:20:02P--20,46-1,40314 951USDPNK20,46
NP I PoONorthwest Gas29.6. 0:40:06P--60,70-0,25118 396USDNYQ60,70
NP I PoOEnagas- ------EURMCE25,59
NP I PoOUGI29.6. 0:40:06P--49,02-0,83809 427USDNYQ49,02
NP I PoORWE Preferred Stock29.6. 14:21:0012,9012,9312,93-3,1988 926EURGER13,32
NP I PoOCons Water Co29.6. 2:10:00P11,7013,1012,400,0040 093USDNSQ12,40
NP I PoOAqua America29.6. 0:40:06P--33,610,21857 779USDNYQ33,61
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR9.6. 23:20:00P--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr29.6. 0:40:06P--41,120,19145 165USDNYQ41,12
NP I PoOBedzin29.6. 12:16:5023,6124,8924,890,0010PLNWSE24,89
NP I PoOMiddlesex Water29.6. 2:10:00P33,5141,9839,330,0063 274USDNSQ39,33
NP I PoOEnel SpA, Depository Receipt, Xetra28.6. 23:20:02P--5,491,6752 880USDPNK5,49
NP I PoOTokyo Elec Power Depository Receipt28.6. 23:20:01P--4,032,28100USDPNK4,03
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG29.6. 14:16:5516,3216,3516,33-0,4045 605EURVIE16,40
NP I PoOREN29.6. 14:14:252,742,742,74-0,40448 517EURLIS2,75
NP I PoOCommerce Energy27.6. 23:20:01P--0,000,006 000USDPNK,00
NP I PoOPublic Power29.6. 14:17:312,172,182,16-0,46125 072EURATH2,17
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.6. 23:20:01P--2,181,16358 506USDPNK2,18
NP I PoOSechilienne-Sid29.6. 14:19:2619,8819,9119,90-1,7310 556EURPAR20,25
NP I PoORWE29.6. 14:20:5217,4517,4617,46-2,842 681 762EURGER17,97
NP I PoOJust Energy- ------CADTOR7,04
NP I PoOStar Gas Partner Units29.6. 0:40:06P--10,771,8054 590USDNYQ10,77
NP I PoOEngie29.6. 14:21:0013,4113,4213,42-1,761 771 392EURPAR13,66
NP I PoOCenterPnt Energy29.6. 0:40:06P--27,83-1,242 927 448USDNYQ27,83
NP I PoONiSource29.6. 0:40:06P--25,49-1,512 109 211USDNYQ25,49
NP I PoOCMS Energy29.6. 0:40:06P--46,60-0,891 528 295USDNYQ46,60
NP I PoOPortland Gen Ele29.6. 0:40:06P--46,13-0,82410 715USDNYQ46,13
NP I PoOCentrica29.6. 14:16:312,012,012,01-0,983 046 948GBPLSE2,03
NP I PoOTESGAS27.6. 18:00:422,772,822,770,732 705PLNWSE2,77
NP I PoOGas Natural- ------EURMCE21,05
NP I PoOČEZ29.6. 14:23:26403,80403,90404,000,47142 681CZKPSE-KOBOS402,10
NP I PoOGt Plains Energy29.6. 0:40:06P--29,34-0,372 011 897USDNYQ29,34
NP I PoOENEA29.6. 14:20:0013,2713,3013,28-0,90138 255PLNWSE13,40
NP I PoOAtmos Energy29.6. 0:40:06P--83,35-0,17402 420USDNYQ83,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.