Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519519,50,00
KB780,5782,5-0,70
PKN102,1102,20,05
Msft146,55146,62-0,31
Nokia3,1833,1865-0,50
IBM135135,57-0,44
Daimler AG53,2653,27-1,21
PFE36,8636,96-0,19
13.11.2019 13:59:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat13.11. 14:15:201 082,88-0,111 084,1112.11.2019
Zdroj: BCPP
Akcie online - ČR - PX index
13.11.2019 14:02:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
12.11.2019
NP I PoOAvast Rg13.11. 13:58:11130,00131,00130,000,000,0048 2076 326 787130,00
NP I PoOCETV13.11. 13:51:45101,60102,20102,000,790,80157 76716 091 735101,20
NP I PoOČEZ13.11. 13:59:50519,00519,50519,000,000,0031 56416 388 922519,00
NP I PoOE4U13.11. 9:25:4697,5099,5099,502,582,5015014 92597,00
NP I PoOERSTE BANK13.11. 13:36:08852,00853,60852,60-1,27-11,0010 3848 877 678863,60
NP I PoOKOFOLA ČS13.11. 13:21:36288,00290,00289,000,702,003 9081 131 897287,00
NP I PoOKOMERČNÍ BANKA13.11. 13:59:55780,50782,50780,50-0,70-5,5058 28745 534 143786,00
NP I PoOMONETA MONEY BANK13.11. 13:55:4178,8578,9078,900,450,35390 41830 748 26178,55
NP I PoOO2 C.R.13.11. 13:39:15223,50225,00225,500,000,0020 3234 566 556225,50
NP I PoOPFNonwovens13.11. 13:19:54716,00726,00718,00-0,28-2,002 7882 014 350720,00
NP I PoOPHILIP MORRIS ČR13.11. 13:52:4213 780,0013 800,0013 800,000,1520,001752 420 10013 780,00
NP I PoOTMR6.11. 9:28:22905,00940,00905,000,000,0000905,00
NP I PoOVIG13.11. 13:41:23642,00642,50642,001,6610,5012 9428 267 963631,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
13.11.2019 14:02:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
12.11.2019
NP I PoOAvast Rg13.11. 13:58:11130,00131,00130,000,000,0048 2076 326 787130,00
NP I PoOBorussia Dortmnd15.10. 11:19:17212,00214,80245,200,000,0000245,20
NP I PoOHeineken NV5.9. 11:36:322 352,002 368,002 600,000,000,00002 600,00
NP I PoOJuventus16.10. 13:00:2435,2636,9637,360,000,000037,36
NP I PoOMOL-A Rg11.11. 9:12:06231,40236,00235,000,000,0000235,00
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj13.11. 11:17:0482,3083,2482,30-0,36-0,303 000247 78082,60
NP I PoOOTP Bank22.5. 15:02:391 041,001 056,00850,000,000,0000850,00
NP I PoOPKN ORLEN13.11. 10:42:28606,20612,20604,00-4,31-27,202012 080631,20
NP I PoOSkanska AB12.11. 10:53:20501,60507,40505,000,000,0000505,00
NP I PoOSTOCK13.11. 13:42:3461,0061,4061,000,000,0018 1721 115 43361,00
NP I PoOUnilever1.10. 9:47:011 368,601 393,801 428,000,000,00001 428,00
NP I PoOVolvo AB21.10. 9:12:02358,10365,40330,000,000,0000330,00
NP I PoOAndritz AG3.10. 14:32:131 086,001 094,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -432,00436,00-----502,00
I PoOCREAM SICAV- --------480,00
NP I PoODeutsche Bank6.11. 9:07:22170,00175,12175,500,000,0000175,50
NP I PoODeutsche Telekom8.11. 13:22:49386,30397,30402,100,000,0000402,10
NP I PoOE.ON6.11. 14:42:25228,40235,40231,200,000,0000231,20
NP I PoOFACC23.7. 12:03:02308,50311,50535,000,000,0000535,00
NP I PoOImmofinanz Br- -613,50623,50-----53,50
NP I PoOKGHM2.11. 11:27:13559,40565,40532,800,000,0000532,80
NP I PoOOMV4.11. 9:00:261 363,501 376,501 250,000,000,00001 250,00
NP I PoOPKO BP2.11. 11:23:11232,20235,20239,000,000,0000239,00
NP I PoORaiffsen Intl Bk7.11. 9:02:48570,40576,40585,200,000,0000585,20
NP I PoORoyal Dutch Shell5.11. 13:12:46685,20706,20702,800,000,0000702,80
NP I PoORWE22.5. 12:29:15667,20683,20609,600,000,0000609,60
NP I PoOTMR6.11. 9:28:22905,00940,00905,000,000,0000905,00
NP I PoOUNIQA11.11. 14:00:00223,80226,80225,000,000,0000225,00
NP I PoOVerbund AG- -1 158,001 165,00-----706,00
NP I PoOvoestalpine11.11. 14:45:14626,80638,80638,200,000,0000638,20
NP I PoOWienerberger15.3. 11:13:24631,00637,00518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
13.11.2019 14:02:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
12.11.2019
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
I PoOPRABOS PLUS13.11. 12:30:02--412,003,0012,00250103 000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
I PoOUDI CEE13.11. 12:30:03--482,000,844,007 0443 395 208478,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
13.11.2019 14:02:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
12.11.2019
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-5,93-8,0000137,00
NP I PoOAndritz AG3.10. 14:32:131 086,001 094,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -432,00436,00-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg13.11. 13:58:11130,00131,00130,000,000,0048 2076 326 787130,00
NP I PoOBorussia Dortmnd15.10. 11:19:17212,00214,80245,200,000,0000245,20
NP I PoOCETV13.11. 13:51:45101,60102,20102,000,790,80157 76716 091 735101,20
I PoOCREAM SICAV- --------480,00
NP I PoOČEZ13.11. 13:59:50519,00519,50519,000,000,0031 56416 388 922519,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-47,43-621,30001 310,00
NP I PoODeutsche Bank6.11. 9:07:22170,00175,12175,500,000,0000175,50
NP I PoODeutsche Telekom8.11. 13:22:49386,30397,30402,100,000,0000402,10
NP I PoOE.ON6.11. 14:42:25228,40235,40231,200,000,0000231,20
NP I PoOE4U13.11. 9:25:4697,5099,5099,502,582,5015014 92597,00
NP I PoOENERGOAQUA2.10. 10:21:012 500,00-2 480,000,000,00002 480,00
NP I PoOERSTE BANK13.11. 13:36:08852,00853,60852,60-1,27-11,0010 3848 877 678863,60
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02308,50311,50535,000,000,0000535,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV5.9. 11:36:322 352,002 368,002 600,000,000,00002 600,00
NP I PoOImmofinanz Br- -613,50623,50-----53,50
NP I PoOJuventus16.10. 13:00:2435,2636,9637,360,000,000037,36
NP I PoOKGHM2.11. 11:27:13559,40565,40532,800,000,0000532,80
NP I PoOKOFOLA ČS13.11. 13:21:36288,00290,00289,000,702,003 9081 131 897287,00
NP I PoOKOMERČNÍ BANKA13.11. 13:59:55780,50782,50780,50-0,70-5,5058 28745 534 143786,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-15,30-6 700,000043 800,00
NP I PoOMOL-A Rg11.11. 9:12:06231,40236,00235,000,000,0000235,00
NP I PoOMONETA MONEY BANK13.11. 13:55:4178,8578,9078,900,450,35390 41830 748 26178,55
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj13.11. 11:17:0482,3083,2482,30-0,36-0,303 000247 78082,60
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.13.11. 13:39:15223,50225,00225,500,000,0020 3234 566 556225,50
NP I PoOOMV4.11. 9:00:261 363,501 376,501 250,000,000,00001 250,00
NP I PoOOTP Bank22.5. 15:02:391 041,001 056,00850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-49,68-3 080,00006 200,00
NP I PoOPFNonwovens13.11. 13:19:54716,00726,00718,00-0,28-2,002 7882 014 350720,00
NP I PoOPHILIP MORRIS ČR13.11. 13:52:4213 780,0013 800,0013 800,000,1520,001752 420 10013 780,00
I PoOPhoton Energy13.11. 9:00:4236,5040,0040,000,000,002008 00040,00
NP I PoOPKN ORLEN13.11. 10:42:28606,20612,20604,00-4,31-27,202012 080631,20
NP I PoOPKO BP2.11. 11:23:11232,20235,20239,000,000,0000239,00
I PoOPRABOS PLUS13.11. 12:30:02--412,003,0012,00250103 000400,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,00001,49
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
NP I PoORaiffsen Intl Bk7.11. 9:02:48570,40576,40585,200,000,0000585,20
NP I PoORM-S HOLDING12.11. 14:41:200,600,880,650,000,00000,65
NP I PoORoyal Dutch Shell5.11. 13:12:46685,20706,20702,800,000,0000702,80
NP I PoORWE22.5. 12:29:15667,20683,20609,600,000,0000609,60
I PoOSAFETY REAL IFPZK- --------5 900,00
NP I PoOSkanska AB12.11. 10:53:20501,60507,40505,000,000,0000505,00
NP I PoOSTOCK13.11. 13:42:3461,0061,4061,000,000,0018 1721 115 43361,00
NP I PoOTMR6.11. 9:28:22905,00940,00905,000,000,0000905,00
NP I PoOTOMA12.11. 11:46:361 210,001 220,001 220,000,000,00001 220,00
I PoOUDI CEE13.11. 12:30:03--482,000,844,007 0443 395 208478,00
NP I PoOUnilever1.10. 9:47:011 368,601 393,801 428,000,000,00001 428,00
I PoOUNIMEX GROUP UIF28.3. 16:15:12--730 000,000,000,0000770 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA11.11. 14:00:00223,80226,80225,000,000,0000225,00
NP I PoOVerbund AG- -1 158,001 165,00-----706,00
NP I PoOVGP17.10. 12:22:07600,00-1 580,000,000,00001 580,00
NP I PoOVIG13.11. 13:41:23642,00642,50642,001,6610,5012 9428 267 963631,50
NP I PoOvoestalpine11.11. 14:45:14626,80638,80638,200,000,0000638,20
NP I PoOVolvo AB21.10. 9:12:02358,10365,40330,000,000,0000330,00
NP I PoOWienerberger15.3. 11:13:24631,00637,00518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
13.11.2019 13:56:14519,504824 936,00
13.11.2019 13:52:37519,501 281665 479,50
13.11.2019 13:46:29519,50957497 161,50
13.11.2019 13:35:40519,50239124 160,50
13.11.2019 13:32:30519,007438 406,00
13.11.2019 13:31:07519,00105 190,00
13.11.2019 13:31:06519,001 000519 000,00
13.11.2019 13:31:06519,501 232640 024,00
13.11.2019 13:23:21519,50200103 900,00
13.11.2019 13:20:54519,507740 001,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.11. 0:40:18P114,33124,37115,380,00748 064USDNYQ115,38
NP I PoOUnitil13.11. 0:40:18P57,6360,5959,130,0029 817USDNYQ59,13
NP I PoOPolska Grupa Energetyczna13.11. 13:56:359,029,049,02-7,582 636 698PLNWSE9,76
NP I PoOAmer Elec Pwr13.11. 13:00:02P88,5189,4988,750,283USDNYQ88,50
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF13.11. 13:54:409,129,129,12-0,85975 885EURPAR9,20
NP I PoOIberdrola SA- ------EURMCE8,87
NP I PoOAQUA5.11. 18:03:0716,0016,2016,00-1,8424PLNWSE16,00
NP I PoORFV Regionalis F13.11. 13:56:34422,00435,00435,00-0,468 520HUFBUD437,00
NP I PoOE.ON Depository Receipt12.11. 23:20:00P--9,841,55292 393USDPNK9,84
NP I PoOSSE13.11. 13:55:5413,1713,1813,172,051 111 820GBPLSE12,90
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW13.11. 13:55:3569,9070,0070,00-0,2848 156CHFSWX70,20
NP I PoOPinnacle West13.11. 0:40:18P68,8490,5085,610,001 491 920USDNYQ85,61
NP I PoOElkop Energy13.11. 13:54:470,750,770,757,97643 718PLNWSE,69
NP I PoOBlack Hills Corp13.11. 0:40:18P74,0780,2574,740,00273 334USDNYQ74,74
NP I PoOSempra Energy13.11. 0:40:18P138,00148,00144,930,002 539 793USDNYQ144,93
NP I PoOFortum Oyj13.11. 13:56:1921,5021,5121,50-0,14307 891EURHEL21,53
NP I PoOOneok Inc13.11. 13:52:07P69,7573,3770,200,004USDNYQ70,20
NP I PoOAllete Inc13.11. 0:40:18P42,5080,9179,710,00314 232USDNYQ79,71
NP I PoOEnergie B Wurtt13.11. 12:14:5745,0045,6045,001,35482EURGER44,40
NP I PoOAvista13.11. 0:40:18P45,0049,8946,290,00299 525USDNYQ46,29
NP I PoOMDU Res Group13.11. 0:40:18P25,2029,6528,920,00808 085USDNYQ28,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.11. 12:09:011,151,151,150,0027 626EURPAR1,15
NP I PoOAEM- ------EURMIL1,80
NP I PoOEngie Sp ADR12.11. 23:20:00P--15,710,2775 209USDPNK15,71
NP I PoOEntergy13.11. 0:40:18P83,30115,01114,860,001 463 096USDNYQ114,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.11. 13:55:536,766,846,840,297 125PLNWSE6,82
NP I PoOCdn Utilities- ------CADTOR38,81
NP I PoOPublic Srvce Ent13.11. 0:40:18P58,4962,0060,450,001 876 708USDNYQ60,45
NP I PoOHuaneng Power- ------HKDHKG3,72
NP I PoOEl Paso Electric13.11. 0:40:18P66,0068,2567,260,00201 986USDNYQ67,26
NP I PoOEVN13.11. 13:47:0816,3216,3816,32-0,2416 010EURVIE16,36
NP I PoOConsol Edison13.11. 13:25:56P86,4387,2586,450,033USDNYQ86,42
NP I PoOAmeren13.11. 0:40:18P74,2176,1074,200,001 882 786USDNYQ74,20
NP I PoOEmera- ------CADTOR52,03
NP I PoOELEC STRASBOURG13.11. 13:51:47110,50112,50110,50-0,9080EURPAR111,50
NP I PoOCal Water Svc13.11. 0:40:18P15,8151,5050,390,00277 657USDNYQ50,39
NP I PoOSevern Trent13.11. 13:56:1322,9122,9222,91-0,43159 328GBPLSE23,01
NP I PoOFirstEnergy Corp13.11. 0:40:18P45,2247,5046,300,004 928 429USDNYQ46,30
NP I PoOHK & China Gas Depository Receipt12.11. 23:20:00P--1,92-0,52123 887USDPNK1,92
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja13.11. 10:04:4331,6032,5033,000,30100PLNWSE32,90
NP I PoOUnited Utilities13.11. 13:53:408,578,588,58-0,52441 292GBPLSE8,62
NP I PoOTokyo Elec Power- ------JPYTYO503,00
NP I PoOSubrbn Propane Units13.11. 0:40:18P23,5524,9224,230,00229 897USDNYQ24,23
NP I PoOMainova AG13.11. 12:34:12410,00444,00412,001,981EURFRA400,00
NP I PoOPNM Resources13.11. 0:40:18P16,9255,4147,880,00346 070USDNYQ47,88
NP I PoOElia System Op13.11. 13:54:2175,6075,7075,600,1312 397EURBRU75,50
NP I PoOPlambck Neu Enrg13.11. 13:23:274,004,014,000,00426 363EURGER4,00
NP I PoODuke Energy13.11. 13:02:17P87,6087,6587,610,02100USDNYQ87,59
NP I PoOTAURON Pol Energ13.11. 13:56:181,851,861,85-1,238 684 361PLNWSE1,88
NP I PoOReliance Energy Depository Receipt8.11. 10:48:350,862,001,90-55,0051 303USDLIB1,90
NP I PoONorthern Electrc Preferred Stock13.11. 12:06:461,361,401,360,0111 780GBPLSE1,38
NP I PoOEnel- ------EURMIL6,98
NP I PoOVeolia Environ13.11. 13:56:0122,7422,7622,74-0,09368 920EURPAR22,76
NP I PoOSouthwest Gas13.11. 0:40:18P72,62100,0075,740,00268 770USDNYQ75,74
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils13.11. 0:40:18P86,6297,5287,800,0032 761USDNYQ87,80
NP I PoOHawaiian Elec13.11. 0:40:18P39,6843,6543,140,00352 366USDNYQ43,14
NP I PoOPG E13.11. 13:37:23P7,187,207,201,9817 148USDNYQ7,06
NP I PoOAm States Water13.11. 0:40:18P82,1089,9084,360,00213 394USDNYQ84,36
NP I PoOSJW13.11. 0:40:18P--67,460,4598 963USDNYQ67,46
NP I PoOVerbund AG- -1 158,001 165,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie13.11. 12:03:2027,4027,9027,801,09222EURGER27,50
NP I PoOEszak-Magyar13.11. 12:26:2831 400,0031 600,0031 400,000,00113HUFBUD31 400,00
NP I PoOEdison Intl13.11. 0:40:18P66,3568,2066,840,002 235 589USDNYQ66,84
NP I PoONRG Energy13.11. 0:40:18P38,0040,7238,740,002 292 416USDNYQ38,74
NP I PoOPEP13.11. 12:21:4626,5027,0026,60-1,481 800PLNWSE27,00
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr13.11. 12:59:0934 200,0034 400,0034 200,000,0058HUFBUD34 200,00
NP I PoOPennon Group13.11. 13:56:319,199,209,200,17347 688GBPLSE9,18
NP I PoODominion Resourc13.11. 13:00:03P79,7380,2380,000,351USDNYQ79,72
NP I PoOOtter Tail13.11. 2:00:00P49,4152,0549,850,0062 885USDNSQ49,85
NP I PoOOrmat Tech13.11. 13:39:27P75,3475,6175,540,72200USDNYQ75,00
NP I PoOSnam Rete Gas- ------EURMIL4,63
NP I PoOOGE Energy Corp13.11. 0:40:18P22,8744,5042,910,001 142 221USDNYQ42,91
NP I PoOIDACORP13.11. 0:40:18P101,50107,59102,330,00480 941USDNYQ102,33
NP I PoOMGE Energy13.11. 2:00:00P36,62621,5373,720,0077 077USDNSQ73,72
NP I PoOPPL13.11. 0:40:18P33,5433,7933,730,003 765 420USDNYQ33,73
NP I PoOSouthern13.11. 0:40:18P60,6061,4060,690,003 340 778USDNYQ60,69
NP I PoODrax Grp13.11. 13:55:502,892,892,89-2,54167 326GBPLSE2,94
NP I PoOEnergia De Port13.11. 13:56:303,703,703,700,352 838 840EURLIS3,69
NP I PoODTE Energy13.11. 0:40:18P120,58121,84120,570,001 211 982USDNYQ120,57
NP I PoOTerna- ------EURMIL5,99
NP I PoOThe AES Corp13.11. 0:40:18P17,6118,4918,060,008 803 977USDNYQ18,06
NP I PoOCompanhia Sp ADR24.10. 23:20:00P--5,20-17,722 526USDPNK5,20
NP I PoOCdn Utilities- ------CADTOR38,77
NP I PoOFerrellgas Part Units13.11. 0:40:18P0,700,740,700,001 200 756USDNYQ,70
NP I PoOJersey13.11. 9:23:484,524,644,52-2,561 062GBPLSE4,58
NP I PoONextEra Energy13.11. 0:40:18P220,10225,50223,220,001 449 603USDNYQ223,22
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding13.11. 13:37:3970,7070,9070,90-0,141 758CHFSWX71,00
NP I PoOYork Water13.11. 2:00:00P35,3246,0041,810,0040 143USDNSQ41,81
NP I PoOFortum Unsp ADR8.11. 15:30:00P--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,75
NP I PoOWODKAN7.11. 18:03:526,306,456,450,00112PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,52
NP I PoONatl Grid Rg13.11. 13:55:138,868,868,86-0,201 747 256GBPLSE8,87
NP I PoOGenie Energy13.11. 0:40:18P7,509,007,960,00240 758USDNYQ7,96
NP I PoOS&R Biogas11.11. 19:03:060,030,040,0340,0019 243EURFRA,02
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15667,20683,20609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,30
NP I PoORWE Depository Receipt12.11. 23:20:00P--28,991,0818 211USDPNK28,99
NP I PoOEnagas- ------EURMCE22,60
NP I PoOE.ON6.11. 14:42:25228,40235,40231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI13.11. 13:35:43P41,0042,0041,440,00903USDNYQ41,44
NP I PoOCons Water Co13.11. 2:00:00P15,0025,0015,930,00147 832USDNSQ15,93
NP I PoOAqua America13.11. 13:21:37P42,0043,3543,10-0,2313USDNYQ43,20
NP I PoOFortis- ------CADTOR52,36
NP I PoOVerbund Sp ADR24.10. 23:20:00P--10,601,055 359USDPNK10,60
NP I PoOBrookfield Infr13.11. 0:40:18P50,1555,0051,080,00313 958USDNYQ51,08
NP I PoOBedzin13.11. 10:06:4713,9014,5014,850,001PLNWSE14,85
NP I PoOMiddlesex Water13.11. 2:00:00P45,0069,8960,310,0076 039USDNSQ60,31
NP I PoOEnel SpA, Depository Receipt, Xetra12.11. 23:20:00P--7,752,92355 512USDPNK7,75
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00P--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,86
NP I PoOREN13.11. 13:51:512,772,772,770,91341 756EURLIS2,75
NP I PoOCommerce Energy12.11. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPublic Power13.11. 13:56:523,143,143,140,96267 779EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.11. 23:20:00P--1,97-3,4358 842USDPNK1,97
NP I PoOSechilienne-Sid13.11. 13:42:2224,4024,4524,45-0,617 430EURPAR24,60
NP I PoOJust Energy- ------CADTOR3,07
NP I PoOStar Gas Partner Units13.11. 0:40:18P3,669,509,250,0047 989USDNYQ9,25
NP I PoOEngie13.11. 13:56:3114,2714,2814,280,211 394 823EURPAR14,25
NP I PoOCenterPnt Energy13.11. 13:22:00P27,7028,1527,960,07100USDNYQ27,94
NP I PoONiSource13.11. 0:40:18P25,3028,6026,090,004 460 104USDNYQ26,09
NP I PoOCMS Energy13.11. 0:40:18P59,60199 999,9959,590,001 310 139USDNYQ59,59
NP I PoOPortland Gen Ele13.11. 0:40:18P35,7460,0054,670,00714 668USDNYQ54,67
NP I PoOCentrica13.11. 13:56:190,730,730,73-0,7211 439 212GBPLSE,75
NP I PoOTESGAS13.11. 9:00:183,083,223,223,212PLNWSE3,12
NP I PoOGas Natural- ------EURMCE23,85
NP I PoORubis13.11. 13:52:2954,8554,9054,850,1844 109EURPAR54,75
NP I PoOČEZ13.11. 13:59:50519,00519,50519,000,0031 564CZKPSE-KOBOS519,00
NP I PoOChina Water- ------HKDHKG6,05
NP I PoOENEA13.11. 13:56:009,119,129,11-4,66341 703PLNWSE9,55
NP I PoOAtmos Energy13.11. 0:40:18P106,00109,35107,000,00841 127USDNYQ107,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.