Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ432,94330,30
KB948,5949-0,16
PKN115,65115,75-0,22
Msft68,5868,60,45
IBM159,88160,390,02
DCX68,5968,610,45
PFE33,8733,880,18
28.4.2017 13:57:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat28.4. 14:13:531 006,300,421 002,1227.4.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
28.4.2017 13:58:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
27.4.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV28.4. 13:33:30103,00103,10103,103,983,9529 8593 066 32199,15
NP I PoOČEZ28.4. 13:57:55432,90433,00432,900,301,30227 90498 729 557431,60
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U27.4. 14:51:11102,00105,90103,000,000,0000103,00
NP I PoOENERGOAQUA27.4. 9:50:132 655,00-2 660,000,000,00002 660,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK28.4. 13:57:58882,00885,30882,000,121,1039 68034 949 311880,90
NP I PoOEXAFIN20.4. 16:15:29--20 450,000,000,000020 450,00
NP I PoOFORTUNA28.4. 13:23:13114,05114,50114,351,191,3559 2396 746 395113,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS28.4. 12:50:30398,00399,00399,000,000,00252100 548399,00
NP I PoOKOMERČNÍ BANKA28.4. 13:52:12948,50949,00948,50-0,16-1,5014 22213 460 124950,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:51900,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank28.4. 13:55:4979,0579,1079,100,440,35435 39334 367 64578,75
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.28.4. 13:53:27292,70293,00293,000,762,2054 46416 008 996290,80
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS28.4. 13:15:12843,00849,00843,000,363,00759641 994840,00
NP I PoOPHILIP MORRIS ČR28.4. 13:27:0413 461,0013 500,0013 461,00-0,51-69,0041551 90513 530,00
NP I PoOPhoton Energy27.4. 10:04:335,415,865,300,000,00005,30
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 272,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING28.3. 13:51:580,800,980,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK28.4. 12:41:5455,6556,1056,200,360,209 001504 54856,00
NP I PoOTMR21.4. 10:52:44651,00670,00670,000,000,0000670,00
NP I PoOTOMA26.4. 10:16:281 145,001 225,001 165,000,000,00001 165,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL28.4. 13:55:28277,20278,00278,002,667,20128 17535 093 930270,80
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG28.4. 13:51:16642,90644,00645,000,815,2016 07810 334 116639,80
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
28.4.2017 13:50:21432,909139 393,90
28.4.2017 13:50:20433,0022496 992,00
28.4.2017 13:50:19432,90318137 662,20
28.4.2017 13:48:11432,904017 316,00
28.4.2017 13:43:18432,908034 632,00
28.4.2017 13:43:18433,00238103 054,00
28.4.2017 13:43:17433,0021793 961,00
28.4.2017 13:43:12433,00505218 665,00
28.4.2017 13:41:18433,001 062459 846,00
28.4.2017 13:41:10433,1022497 014,40
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water28.4. 0:40:02P--80,410,22913 300USDNYQ80,41
NP I PoOUnitil28.4. 0:40:02P--47,97-1,0527 508USDNYQ47,97
NP I PoOPolska Grupa Energetyczna28.4. 13:50:5411,5911,6111,61-0,43963 513PLNWSE11,66
NP I PoOAmer Elec Pwr28.4. 1:26:12P--68,280,612 225 418USDNYQ68,10
NP I PoOEDF28.4. 13:52:317,757,757,750,10969 604EURPAR7,74
NP I PoOIberdrola SA- ------EURMCE6,60
NP I PoOEOS Russia28.4. 13:51:0310,3010,4510,300,49-SEKSTO10,25
NP I PoOAQUA27.4. 18:08:0116,5416,8516,78-0,129PLNWSE16,78
NP I PoORFV Regionalis F28.4. 13:05:52162,00168,00169,003,052 200HUFBUD164,00
NP I PoOE.ON Depository Receipt27.4. 23:20:01P--7,80-0,38119 210USDPNK7,80
NP I PoOSSE28.4. 13:52:4013,8313,8413,83-0,781 096 677GBPLSE13,94
NP I PoOAtlantic Power- ------CADTOR3,34
NP I PoOBKW28.4. 13:45:3254,2554,3554,300,0010 471CHFSWX54,30
NP I PoOPinnacle West28.4. 0:40:02P--86,10-0,17685 467USDNYQ86,10
NP I PoOElkop Energy28.4. 13:14:000,100,110,1122,2215 150PLNWSE,09
NP I PoOBlack Hills Corp28.4. 0:40:02P--68,54-0,12247 983USDNYQ68,54
NP I PoOSempra Energy28.4. 0:40:02P--113,410,371 000 106USDNYQ113,41
NP I PoOFortum Oyj28.4. 13:52:4813,3613,3713,370,451 522 007EURHEL13,31
NP I PoOOneok Inc28.4. 0:40:02P--53,01-2,732 510 966USDNYQ53,01
NP I PoOAllete Inc28.4. 0:40:02P--70,78-0,46211 271USDNYQ70,78
NP I PoOEnergie B Wurtt28.4. 13:33:5521,8022,3022,302,29435EURGER21,80
NP I PoOAvista28.4. 0:40:02P--41,050,02201 622USDNYQ41,05
NP I PoOMDU Res Group28.4. 0:40:02P--27,12-0,33857 265USDNYQ27,12
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris28.4. 13:52:231,131,141,130,00949 535EURPAR1,13
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR27.4. 23:20:03P--14,16-1,2998 633USDPNK14,16
NP I PoOEntergy28.4. 0:40:02P--76,680,911 333 658USDNYQ76,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.4. 13:42:4117,2117,2917,290,527 107PLNWSE17,20
NP I PoOPublic Srvce Ent28.4. 0:40:02P--44,41-0,183 133 251USDNYQ44,41
NP I PoOEl Paso Electric28.4. 0:40:02P--52,100,10130 804USDNYQ52,10
NP I PoOEVN28.4. 13:52:0711,9812,0011,990,4616 098EURVIE11,93
NP I PoOConsol Edison28.4. 0:40:02P--79,580,561 495 313USDNYQ79,58
NP I PoOAmeren28.4. 0:40:02P--55,03-0,241 245 507USDNYQ55,03
NP I PoOEmera- ------CADTOR47,26
NP I PoOXcel Energy28.4. 0:40:02P--45,130,652 074 265USDNYQ45,13
NP I PoOELEC STRASBOURG28.4. 12:10:59111,50112,00111,55-0,3681EURPAR111,95
NP I PoOCal Water Svc28.4. 0:40:02P--37,15-3,00226 032USDNYQ37,15
NP I PoOSevern Trent28.4. 13:50:5123,1223,1323,12-0,34358 148GBPLSE23,20
NP I PoOFirstEnergy Corp28.4. 0:40:02P--30,520,004 538 599USDNYQ30,52
NP I PoOHK & China Gas Depository Receipt27.4. 23:20:00P--2,030,5041 139USDPNK2,03
NP I PoOAlliant Energy28.4. 0:40:02P--39,720,611 730 065USDNYQ39,72
NP I PoOExelon28.4. 0:40:02P--34,84-0,173 901 630USDNYQ34,84
NP I PoODynegy Inc, Ordinary, New York Stock Exchange28.4. 0:40:02P--6,29-2,783 225 975USDNYQ6,29
NP I PoOKogeneracja28.4. 13:27:3695,0596,8096,501,33399PLNWSE95,23
NP I PoOUnited Utilities28.4. 13:50:509,689,699,68-1,63405 373GBPLSE9,84
NP I PoOSubrbn Propane Units28.4. 13:52:26P26,7126,9426,61-1,04900USDNYQ26,89
NP I PoOMainova AG28.4. 11:47:38370,05398,62371,00-8,823EURFRA367,00
NP I PoOPNM Resources28.4. 0:40:02P--37,75-0,79601 359USDNYQ37,75
NP I PoONational Grid28.4. 13:52:569,929,929,92-1,521 539 731GBPLSE10,07
NP I PoOElia System Op28.4. 13:46:1348,4648,4948,46-0,4615 174EURBRU48,69
NP I PoOPlambck Neu Enrg28.4. 13:29:532,552,552,550,2855 704EURGER2,54
NP I PoODuke Energy28.4. 0:40:02P--82,900,361 736 736USDNYQ82,90
NP I PoOTAURON Pol Energ28.4. 13:51:583,333,343,332,463 069 887PLNWSE3,25
NP I PoOReliance Energy Depository Receipt25.4. 16:21:5127,5527,9027,201,29615USDLIB27,20
NP I PoONorthern Electrc Preferred Stock28.4. 12:18:341,521,541,540,65-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,40
NP I PoOVeolia Environ28.4. 13:52:5317,3817,3817,38-0,461 007 074EURPAR17,46
NP I PoOSouthwest Gas28.4. 0:40:02P--84,23-0,30181 660USDNYQ84,23
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils28.4. 0:40:02P--73,65-1,0141 340USDNYQ73,65
NP I PoOHawaiian Elec28.4. 0:40:02P--33,860,59313 510USDNYQ33,86
NP I PoOPG E28.4. 0:40:02P--67,280,422 028 077USDNYQ67,28
NP I PoOKSK Power Ventur21.4. 16:36:420,540,580,54-3,57-GBPLSE,56
NP I PoOPoweo28.4. 13:45:4539,4339,4939,45-0,136 782EURPAR39,50
NP I PoOAm States Water28.4. 0:40:02P--45,64-1,85142 622USDNYQ45,64
NP I PoOSJW28.4. 0:40:02P--49,58-4,6480 162USDNYQ49,58
NP I PoOMVV Energie28.4. 13:18:0021,8021,8521,85-0,02988EURGER21,86
NP I PoOVectren28.4. 0:40:02P--60,160,60266 867USDNYQ60,16
NP I PoOEszak-Magyar28.4. 13:41:3223 100,0023 200,0023 200,000,85300HUFBUD23 005,00
NP I PoOIrkutskenergo Depository Receipt18.4. 23:20:00P--17,55-3,57100USDPNK17,55
NP I PoOEdison Intl28.4. 0:40:02P--80,350,201 708 132USDNYQ80,35
NP I PoONRG Energy28.4. 0:40:02P--16,84-2,553 956 287USDNYQ16,84
NP I PoOPEP28.4. 12:33:3212,8612,8812,83-0,7771PLNWSE12,93
NP I PoOConnecticut Wtr28.4. 2:10:00P--54,61-2,1718 000USDNSQ54,61
NP I PoOBudapesti Elektr28.4. 11:13:1725 600,0025 700,0025 600,000,0055HUFBUD25 600,00
NP I PoOMeinl Internatio28.4. 13:30:020,030,010,030,0042 450EURVIE,03
NP I PoOPennon Group28.4. 13:51:568,548,558,55-1,78348 824GBPLSE8,70
NP I PoOCalpine28.4. 1:35:21P--9,65-3,336 252 093USDNYQ9,59
NP I PoODominion Resourc28.4. 0:40:02P--77,690,261 593 258USDNYQ77,69
NP I PoOOtter Tail28.4. 2:10:00P--40,00-0,3778 071USDNSQ40,00
NP I PoOOrmat Tech28.4. 0:40:02P--59,18-0,47130 423USDNYQ59,18
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp28.4. 0:40:02P--34,96-0,03847 066USDNYQ34,96
NP I PoOIDACORP28.4. 0:40:02P--85,770,13113 174USDNYQ85,77
NP I PoOMGE Energy28.4. 2:10:00P--64,75-0,3162 167USDNSQ64,75
NP I PoOPPL28.4. 0:40:02P--38,080,372 067 797USDNYQ38,08
NP I PoOSouthern28.4. 0:53:36P--50,060,202 944 358USDNYQ50,07
NP I PoOSCANA Corp28.4. 0:40:02P--67,240,421 300 812USDNYQ67,24
NP I PoODrax Grp28.4. 13:51:073,213,213,215,631 055 260GBPLSE3,04
NP I PoOEnergia De Port28.4. 13:51:033,043,043,04-1,492 412 683EURLIS3,08
NP I PoODTE Energy28.4. 0:40:02P--105,070,601 330 777USDNYQ105,07
NP I PoOTerna- ------EURMIL4,65
NP I PoOThe AES Corp28.4. 0:40:02P--11,29-1,4012 780 706USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,00
NP I PoOEkokogeneracja24.4. 18:06:200,050,070,080,005 300PLNWSE,08
NP I PoOFerrellgas Part Units28.4. 0:40:02P--5,88-2,00424 106USDNYQ5,88
NP I PoOJersey28.4. 11:12:254,154,254,200,00-GBPLSE4,20
NP I PoOE.ON28.4. 13:52:497,107,117,11-0,185 188 882EURGER7,12
NP I PoONextEra Energy28.4. 0:40:02P--133,520,521 406 036USDNYQ133,52
NP I PoOBurgenland Hldg21.4. 17:45:0064,0066,0066,500,00107EURVIE64,00
NP I PoOAtel Holding28.4. 13:33:0673,8074,0574,05-0,74793CHFSWX74,60
NP I PoOYork Water28.4. 2:10:00P--38,55-2,1617 274USDNSQ38,55
NP I PoOAmeriGas Part Units28.4. 0:40:02P--45,30-0,59357 430USDNYQ45,30
NP I PoOFortum Unsp ADR27.4. 23:20:01P--2,862,881 192USDPNK2,86
NP I PoOEndesa- ------EURMCE21,88
NP I PoOWestar Energy28.4. 0:40:02P--51,94-0,12587 366USDNYQ51,94
NP I PoOWODKAN24.4. 18:06:207,008,008,000,00120PLNWSE8,00
NP I PoORed Electrica- ------EURMCE18,06
NP I PoOGenie Energy28.4. 0:40:02P--8,070,37115 714USDNYQ8,07
NP I PoOS&R Biogas28.4. 9:08:460,140,160,17-1,205 500EURFRA,17
NP I PoORubis28.4. 13:52:1192,8492,9292,920,1317 762EURPAR92,80
NP I PoOCentrenergo Depository Receipt19.4. 11:57:523,053,343,200,00300EURFRA3,05
NP I PoOSolarworld28.4. 13:51:143,403,453,44-0,298 799EURGER3,45
NP I PoORWE Depository Receipt27.4. 23:20:03P--16,770,663 138USDPNK16,77
NP I PoONorthwest Gas28.4. 0:40:02P--60,40-0,17103 045USDNYQ60,40
NP I PoOEnagas- ------EURMCE24,28
NP I PoOUGI28.4. 0:40:02P--50,130,44493 899USDNYQ50,13
NP I PoORWE Preferred Stock28.4. 13:43:2811,1211,1511,14-1,7626 562EURGER11,34
NP I PoOCons Water Co28.4. 2:10:00P9,5012,9011,950,0065 117USDNSQ11,95
NP I PoOAqua America28.4. 0:40:02P--33,370,30601 893USDNYQ33,37
NP I PoOFortis- ------CADTOR44,38
NP I PoOVerbund Sp ADR17.4. 15:30:18P--3,544,7310USDPNK3,38
NP I PoOBrookfield Infr28.4. 0:40:02P--39,11-0,03191 571USDNYQ39,11
NP I PoOBedzin28.4. 11:02:0025,0225,9725,97-0,121 150PLNWSE26,00
NP I PoOMiddlesex Water28.4. 2:10:00P--39,32-2,4844 990USDNSQ39,32
NP I PoOEnel SpA, Depository Receipt, Xetra27.4. 23:20:03P--4,75-0,1148 925USDPNK4,75
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:01P--3,852,12600USDPNK3,85
NP I PoOHera- ------EURMIL2,62
NP I PoOVerbund AG28.4. 13:48:3215,6415,6615,661,2963 088EURVIE15,46
NP I PoOREN28.4. 13:51:232,702,712,70-1,13264 250EURLIS2,73
NP I PoOCommerce Energy27.4. 23:20:01P--0,000,00204USDPNK,00
NP I PoOPublic Power28.4. 13:52:553,563,573,574,69355 874EURATH3,41
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.4. 23:20:01P--1,661,2245 825USDPNK1,66
NP I PoOSechilienne-Sid28.4. 13:44:3617,5917,6017,60-0,8513 439EURPAR17,75
NP I PoORWE28.4. 13:52:1115,2015,2015,20-1,361 399 942EURGER15,41
NP I PoOJust Energy- ------CADTOR8,29
NP I PoOStar Gas Partner Units28.4. 0:40:02P--9,31-0,7519 923USDNYQ9,31
NP I PoOEngie28.4. 13:52:2112,9312,9412,93-0,542 108 578EURPAR13,00
NP I PoOCenterPnt Energy28.4. 0:40:02P--28,641,093 380 078USDNYQ28,64
NP I PoONiSource28.4. 0:40:02P--24,361,123 862 935USDNYQ24,36
NP I PoOCMS Energy28.4. 0:40:02P--45,490,291 286 752USDNYQ45,49
NP I PoOPortland Gen Ele28.4. 0:40:02P--46,380,28584 534USDNYQ46,38
NP I PoOCentrica28.4. 13:52:491,961,971,96-1,175 701 664GBPLSE1,99
NP I PoOTESGAS28.4. 13:52:463,013,103,07-2,549 123PLNWSE3,15
NP I PoOGas Natural- ------EURMCE20,85
NP I PoOČEZ28.4. 13:57:55432,90433,00432,900,30227 904CZKPSE-KOBOS431,60
NP I PoOGt Plains Energy28.4. 0:40:02P--29,650,852 804 169USDNYQ29,65
NP I PoOENEA28.4. 13:46:4511,8111,8311,820,00323 053PLNWSE11,82
NP I PoOAtmos Energy28.4. 0:40:02P--81,400,16302 727USDNYQ81,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.