Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ422,6422,90,36
KB996,3997,7-1,18
PKN108,6108,70,28
Msft7272,45-0,06
IBM-0,71
DCX60,0360,05-0,45
PFE-0,85
21.8.2017 11:48:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat18.8. 21:59:5919 453,500,0019 454,336.1.2017
PX Indexvypsat21.8. 12:03:281 031,42-0,161 033,0418.8.2017
SPX500vypsat18.8. 22:14:592 427,92-0,092 430,0117.8.2017
US30vypsat18.8. 22:14:5921 695,95-0,2521 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
21.8.2017 11:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.8.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV21.8. 9:58:0592,6092,9592,050,160,151 708157 28591,90
NP I PoOČEZ21.8. 11:48:01422,60422,90422,600,361,5076 56932 334 028421,10
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U18.8. 12:09:46113,00115,00112,000,000,0000112,00
NP I PoOENERGOAQUA12.7. 9:00:062 659,003 000,002 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK21.8. 11:46:26928,10928,60928,60-0,79-7,4037 37334 810 959936,00
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA18.8. 16:19:54150,15151,90152,000,000,0000152,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS21.8. 10:45:33407,10414,00414,00-0,24-1,0010041 325415,00
NP I PoOKOMERČNÍ BANKA21.8. 11:29:32996,30997,70996,10-1,18-11,907 5187 485 3751 008,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:271 305,00-1 225,000,000,00001 225,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-10,60-3 910,000036 899,00
NP I PoOMoneta Money Bank21.8. 11:40:5676,5576,6576,600,590,45151 33411 587 64576,15
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.21.8. 11:32:24278,00279,00280,000,722,003 433959 347278,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS21.8. 11:44:211 015,001 020,001 020,000,899,004 3484 428 2481 011,00
NP I PoOPHILIP MORRIS ČR21.8. 11:39:0315 492,0015 559,0015 559,00-0,07-11,0057885 49315 570,00
NP I PoOPhoton Energy21.8. 9:36:408,258,908,600,000,001291 1098,60
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY16.8. 10:50:021 320,001 500,001 345,000,000,00001 345,00
NP I PoORM-S HOLDING3.8. 10:28:56-0,800,980,000,00000,98
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK21.8. 11:33:2559,7559,8559,700,670,4041 1852 449 89459,30
NP I PoOTMR21.8. 9:00:10664,10680,00680,000,000,002517 000680,00
NP I PoOTOMA8.8. 12:09:061 197,001 496,001 196,000,000,00001 196,00
NP I PoOUNIMEX GROUP UIF25.7. 16:15:17-675 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL21.8. 11:40:10291,70292,00291,70-0,21-0,601 997583 078292,30
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG21.8. 11:39:47650,00650,80652,80-0,11-0,705 4833 567 477653,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.8.2017 11:43:26422,6011046 486,00
21.8.2017 11:40:32422,90600253 740,00
21.8.2017 11:38:15422,60840354 984,00
21.8.2017 11:38:13422,50531224 347,50
21.8.2017 11:38:05423,201 451614 063,20
21.8.2017 11:38:04422,5093 802,50
21.8.2017 11:38:04422,5093 802,50
21.8.2017 11:38:04422,501 861786 272,50
21.8.2017 11:38:04422,60639270 041,40
21.8.2017 11:29:08422,60683288 635,80
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.8. 0:40:03P--81,440,14730 332USDNYQ81,44
NP I PoOUnitil19.8. 0:40:03P--49,221,2146 733USDNYQ49,22
NP I PoOPolska Grupa Energetyczna21.8. 11:40:4114,2414,2614,251,28640 909PLNWSE14,07
NP I PoOAmer Elec Pwr19.8. 0:40:03P--72,160,222 871 369USDNYQ72,16
NP I PoOEDF21.8. 11:42:349,269,279,26-1,53488 457EURPAR9,41
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia21.8. 11:06:5713,6013,7013,703,01-SEKSTO13,30
NP I PoOAQUA21.8. 10:01:2515,6116,0515,900,009PLNWSE15,90
NP I PoORFV Regionalis F21.8. 11:31:36245,00249,00249,00-0,4091 622HUFBUD250,00
NP I PoOE.ON Depository Receipt18.8. 23:20:01P--11,361,6163 537USDPNK11,36
NP I PoOSSE21.8. 11:38:1814,2914,3014,30-0,49338 056GBPLSE14,37
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW21.8. 11:41:1056,1556,2556,20-0,441 493CHFSWX56,45
NP I PoOPinnacle West19.8. 0:40:03P--89,290,46629 304USDNYQ89,29
NP I PoOElkop Energy21.8. 11:04:370,090,100,100,0053 111PLNWSE,10
NP I PoOBlack Hills Corp19.8. 0:40:03P--68,730,03222 946USDNYQ68,73
NP I PoOSempra Energy19.8. 0:40:03P--116,550,66847 955USDNYQ116,55
NP I PoOFortum Oyj21.8. 11:42:2514,8914,9014,900,20455 912EURHEL14,87
NP I PoOOneok Inc19.8. 0:40:03P--50,931,132 213 523USDNYQ50,93
NP I PoOAllete Inc19.8. 0:40:03P--75,070,78209 981USDNYQ75,07
NP I PoOEnergie B Wurtt17.8. 16:09:0123,1123,8023,99-0,9474EURGER23,33
NP I PoOAvista19.8. 0:40:03P--51,650,311 103 293USDNYQ51,65
NP I PoOMDU Res Group19.8. 0:40:03P--25,850,15510 754USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.8. 11:37:311,131,141,13-0,8832 199EURPAR1,14
NP I PoOAEM- ------EURMIL1,43
NP I PoOEngie Sp ADR18.8. 23:20:02P--16,721,03126 981USDPNK16,72
NP I PoOEntergy19.8. 0:40:03P--77,840,37875 719USDNYQ77,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.8. 11:19:0414,8214,8714,87-0,131 046PLNWSE14,89
NP I PoOPublic Srvce Ent19.8. 0:40:03P--46,680,822 028 428USDNYQ46,68
NP I PoOEl Paso Electric19.8. 0:40:03P--53,951,31175 902USDNYQ53,95
NP I PoOEVN21.8. 10:38:1013,0813,1313,06-0,993 652EURVIE13,19
NP I PoOConsol Edison19.8. 0:40:03P--83,530,612 024 020USDNYQ83,53
NP I PoOAmeren19.8. 0:40:03P--59,210,511 758 992USDNYQ59,21
NP I PoOEmera- ------CADTOR47,24
NP I PoOXcel Energy19.8. 0:40:03P--49,000,682 236 647USDNYQ49,00
NP I PoOELEC STRASBOURG21.8. 11:25:53116,22116,89116,890,5954EURPAR116,20
NP I PoOCal Water Svc19.8. 0:40:03P--36,80-0,94213 260USDNYQ36,80
NP I PoOSevern Trent21.8. 11:42:2222,1922,2022,19-0,0979 801GBPLSE22,21
NP I PoOFirstEnergy Corp19.8. 0:40:03P--32,830,553 306 015USDNYQ32,83
NP I PoOHK & China Gas Depository Receipt18.8. 23:20:00P--1,860,5430 624USDPNK1,86
NP I PoOAlliant Energy19.8. 0:40:03P--42,241,131 412 660USDNYQ42,24
NP I PoOExelon19.8. 0:40:03P--37,991,043 853 849USDNYQ37,99
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.8. 1:30:22P--9,256,428 912 834USDNYQ9,28
NP I PoOKogeneracja21.8. 9:45:4987,7188,5988,65-0,3855PLNWSE88,99
NP I PoOUnited Utilities21.8. 11:41:338,958,958,95-0,33147 970GBPLSE8,98
NP I PoOSubrbn Propane Units19.8. 0:40:03P--23,72-0,71222 458USDNYQ23,72
NP I PoOMainova AG18.8. 17:42:31360,00364,85365,00-0,0461EURFRA365,00
NP I PoOPNM Resources19.8. 0:40:03P--41,50-0,48741 525USDNYQ41,50
NP I PoOElia System Op21.8. 11:19:2550,2150,3250,30-0,461 402EURBRU50,53
NP I PoOPlambck Neu Enrg21.8. 10:59:252,582,592,58-0,2324 179EURGER2,59
NP I PoODuke Energy19.8. 0:40:03P--86,380,592 853 827USDNYQ86,38
NP I PoOTAURON Pol Energ21.8. 11:42:393,853,863,852,941 190 212PLNWSE3,74
NP I PoOReliance Energy Depository Receipt17.8. 16:01:0722,5523,0023,05-2,74599USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,571,611,57-1,3414 200GBPLSE1,59
NP I PoOEnel- ------EURMIL5,07
NP I PoOVeolia Environ21.8. 11:42:4519,3919,3919,39-0,49253 829EURPAR19,48
NP I PoOSouthwest Gas19.8. 0:40:03P--78,39-0,43371 658USDNYQ78,39
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.8. 0:40:03P--78,95-0,0643 659USDNYQ78,95
NP I PoOHawaiian Elec19.8. 0:40:03P--33,180,36338 427USDNYQ33,18
NP I PoOPG E19.8. 0:40:03P--69,140,232 069 248USDNYQ69,14
NP I PoOKSK Power Ventur27.6. 9:34:390,450,500,50-5,26450GBPLSE,48
NP I PoOPoweo21.8. 11:36:2551,3951,5051,390,217 248EURPAR51,28
NP I PoOAm States Water19.8. 0:40:03P--48,880,91194 935USDNYQ48,88
NP I PoOSJW19.8. 0:40:03P--53,820,5849 873USDNYQ53,82
NP I PoOMVV Energie21.8. 11:08:3522,6222,6622,700,29286EURGER22,63
NP I PoOVectren19.8. 0:40:03P--60,910,53204 850USDNYQ60,91
NP I PoOEszak-Magyar21.8. 10:03:2221 560,0021 700,0021 700,000,5610HUFBUD21 580,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31P--14,200,351USDPNK14,15
NP I PoOEdison Intl19.8. 0:40:03P--78,94-0,093 203 846USDNYQ78,94
NP I PoONRG Energy19.8. 0:40:03P--25,772,065 441 127USDNYQ25,77
NP I PoOPEP21.8. 11:32:0015,2915,3515,263,3214 736PLNWSE14,77
NP I PoOConnecticut Wtr19.8. 2:10:00P--55,541,9541 633USDNSQ55,54
NP I PoOBudapesti Elektr21.8. 9:01:4723 600,0023 940,0023 750,000,216HUFBUD23 700,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group21.8. 11:38:157,967,977,96-0,5668 946GBPLSE8,01
NP I PoOCalpine19.8. 0:40:03P--14,9210,52123 138 975USDNYQ14,92
NP I PoODominion Resourc19.8. 0:40:03P--78,690,732 303 023USDNYQ78,69
NP I PoOOtter Tail19.8. 2:10:00P40,1047,0041,450,0073 891USDNSQ41,45
NP I PoOOrmat Tech19.8. 0:40:03P--55,710,18223 933USDNYQ55,71
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp19.8. 0:40:03P--35,590,57857 218USDNYQ35,59
NP I PoOIDACORP19.8. 0:40:03P--87,150,37211 699USDNYQ87,15
NP I PoOMGE Energy19.8. 2:10:00P--63,650,7174 801USDNSQ63,65
NP I PoOPPL19.8. 0:40:03P--38,920,262 413 049USDNYQ38,92
NP I PoOSouthern19.8. 0:53:28P--48,020,794 853 025USDNYQ48,30
NP I PoOSCANA Corp19.8. 0:40:03P--60,83-0,181 268 476USDNYQ60,83
NP I PoODrax Grp21.8. 11:41:593,163,163,16-0,60124 548GBPLSE3,18
NP I PoOEnergia De Port21.8. 11:41:463,203,203,20-0,06994 503EURLIS3,20
NP I PoODTE Energy19.8. 1:37:23P--110,000,661 398 946USDNYQ110,63
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp19.8. 0:40:03P--11,070,544 446 730USDNYQ11,07
NP I PoOCdn Utilities- ------CADTOR38,98
NP I PoOFerrellgas Part Units19.8. 0:40:03P--4,510,22181 443USDNYQ4,51
NP I PoOJersey16.6. 17:28:414,504,604,40-1,10-GBPLSE4,55
NP I PoOE.ON21.8. 11:42:579,539,539,53-0,942 712 184EURGER9,62
NP I PoONextEra Energy19.8. 0:40:03P--149,930,891 438 701USDNYQ149,93
NP I PoOBurgenland Hldg17.8. 17:45:0565,0066,0065,000,0050EURVIE65,00
NP I PoOAtel Holding21.8. 11:34:5082,0082,3082,30-0,06919CHFSWX82,35
NP I PoOYork Water19.8. 2:10:00P--32,550,6233 421USDNSQ32,55
NP I PoOAmeriGas Part Units19.8. 0:40:03P--42,79-0,74182 904USDNYQ42,79
NP I PoOFortum Unsp ADR18.8. 23:20:01P--3,381,50412USDPNK3,38
NP I PoOEndesa- ------EURMCE20,64
NP I PoOWestar Energy19.8. 0:40:03P--51,020,24842 481USDNYQ51,02
NP I PoOWODKAN28.7. 18:00:457,257,617,610,0010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE18,91
NP I PoONatl Grid Rg21.8. 11:42:529,599,609,60-0,081 361 498GBPLSE9,60
NP I PoOGenie Energy19.8. 0:40:03P--5,75-1,2069 319USDNYQ5,75
NP I PoOS&R Biogas17.8. 19:35:330,080,110,100,0011 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt18.8. 23:20:02P--24,221,595 672USDPNK24,22
NP I PoONorthwest Gas19.8. 0:40:03P--64,100,31133 585USDNYQ64,10
NP I PoOEnagas- ------EURMCE24,53
NP I PoOUGI19.8. 0:40:03P--48,880,64527 301USDNYQ48,88
NP I PoORWE Preferred Stock21.8. 11:36:4015,0415,0715,08-0,3057 511EURGER15,13
NP I PoOCons Water Co19.8. 2:10:00P9,7513,3012,400,0038 258USDNSQ12,40
NP I PoOAqua America19.8. 0:40:03P--33,56-0,06364 565USDNYQ33,56
NP I PoOFortis- ------CADTOR45,40
NP I PoOVerbund Sp ADR11.8. 23:20:00P--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr19.8. 0:40:03P--44,200,39190 456USDNYQ44,20
NP I PoOBedzin21.8. 10:13:2322,2024,0124,01-0,0421PLNWSE24,02
NP I PoOMiddlesex Water19.8. 2:10:00P--37,840,4040 820USDNSQ37,84
NP I PoOEnel SpA, Depository Receipt, Xetra18.8. 23:20:02P--5,931,3761 905USDPNK5,93
NP I PoOTokyo Elec Power Depository Receipt9.8. 23:20:01P--4,15-1,43500USDPNK4,15
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG21.8. 11:37:5518,1818,2318,23-0,2213 618EURVIE18,27
NP I PoOREN21.8. 11:40:312,802,802,80-0,71113 846EURLIS2,82
NP I PoOCommerce Energy29.6. 23:20:02P--0,000,00233 920USDPNK,00
NP I PoOPublic Power21.8. 11:33:452,162,172,160,0019 952EURATH2,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.8. 23:20:01P--2,140,9440 884USDPNK2,14
NP I PoOSechilienne-Sid21.8. 11:09:4919,9219,9419,920,454 259EURPAR19,83
NP I PoORWE21.8. 11:42:1420,5320,5420,53-0,36960 326EURGER20,61
NP I PoOJust Energy- ------CADTOR7,05
NP I PoOStar Gas Partner Units19.8. 0:40:03P--10,800,9385 406USDNYQ10,80
NP I PoOEngie21.8. 11:42:1014,1114,1214,11-0,281 439 846EURPAR14,15
NP I PoOCenterPnt Energy19.8. 0:40:03P--29,010,833 520 555USDNYQ29,01
NP I PoONiSource19.8. 0:40:03P--26,790,372 622 821USDNYQ26,79
NP I PoOCMS Energy19.8. 0:40:03P--48,210,773 358 407USDNYQ48,21
NP I PoOPortland Gen Ele19.8. 0:40:03P--46,400,67521 635USDNYQ46,40
NP I PoOCentrica21.8. 11:42:572,002,002,00-0,992 324 864GBPLSE2,02
NP I PoOTESGAS21.8. 11:35:302,452,512,51-6,346 317PLNWSE2,68
NP I PoOGas Natural- ------EURMCE20,29
NP I PoOČEZ21.8. 11:48:01422,60422,90422,600,3676 569CZKPSE-KOBOS421,10
NP I PoOGt Plains Energy19.8. 0:40:03P--31,230,161 807 508USDNYQ31,23
NP I PoOENEA21.8. 11:42:4915,8215,8615,840,5762 693PLNWSE15,75
NP I PoOAtmos Energy19.8. 0:40:03P--87,12-0,39293 478USDNYQ87,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.