Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,1175,131,14
Msft464,1464,140,25
Nokia4,7364,7421,46
IBM266,54266,740,53
Mercedes-Benz Group AG51,4551,47-0,66
PFE23,4623,470,51
04.06.2025 16:44:57
Indexy online
AD Index online
select
AD Index online
 

Ovostar Union
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ovostar Union - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 16:44:216,997,007,000,7225 514GBPLSE6,95
NP I PoOABF4.6. 16:44:0520,6920,7020,691,32489 673GBPLSE20,42
NP I PoOADECOAGRO4.6. 16:41:149,489,499,490,6958 769USDNYQ9,42
NP I PoOAgrana Br4.6. 16:27:4812,2512,3012,253,3821 658EURVIE11,85
NP I PoOAgroton Public4.6. 16:28:295,005,125,120,792 407PLNWSE5,08
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,24
NP I PoOAlico Inc4.6. 16:34:0831,7932,1431,79-1,822 765USDNSQ32,38
NP I PoOAltria Group4.6. 16:44:5259,9059,9159,94-0,711 441 347USDNYQ60,37
NP I PoOAmbra4.6. 15:44:5521,2521,3521,250,244 147PLNWSE21,20
NP I PoOAnglo Eastern4.6. 16:37:388,008,108,101,7626 475GBPLSE7,96
NP I PoOArcher Daniels4.6. 16:44:4947,2547,2847,27-0,03420 849USDNYQ47,28
NP I PoOASAHI BREW- ------JPYTYO1 897,00
NP I PoOAstarta Holding4.6. 16:33:4558,7059,3058,700,349 864PLNWSE58,50
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods4.6. 16:44:554,114,124,12-0,12277 122USDNYQ4,12
NP I PoOBarry Callebaut4.6. 16:43:28847,00848,00847,502,548 740CHFSWX826,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere4.6. 16:08:463,243,253,240,001 623EURPAR3,24
NP I PoOBerentzen-Gruppe4.6. 13:17:084,284,334,25-3,412 357EURGER4,40
NP I PoOBonduelle4.6. 16:37:548,208,228,210,494 989EURPAR8,17
NP I PoOBongrain SA4.6. 16:44:4667,2067,4067,400,00405EURPAR67,40
NP I PoOBoston Beer4.6. 16:40:38223,73225,15224,570,0916 883USDNYQ224,37
NP I PoOBritish American4.6. 16:44:5033,9733,9833,970,181 096 044GBPLSE33,91
NP I PoOBrowar Gontyniec4.6. 15:22:460,080,080,08-11,7326 709PLNWSE,09
NP I PoOBrown Forman4.6. 16:44:4633,2333,2533,240,09792 088USDNYQ33,21
NP I PoOCarlsberg4.6. 15:53:26990,00998,00990,000,61781DKKCPH984,00
NP I PoOCarlsberg AS4.6. 16:43:13953,40953,60953,601,3436 524DKKCPH941,00
NP I PoOCloetta4.6. 16:44:5034,2634,3234,28-1,83177 203SEKSTO34,92
NP I PoOCoca Cola4.6. 16:44:49108,90109,21109,06-2,14189 954USDNSQ111,44
NP I PoOConAgra Foods4.6. 16:44:5222,6222,6322,65-0,15744 308USDNYQ22,68
NP I PoOConstellation4.6. 16:44:53177,80178,10177,830,66166 448USDNYQ176,67
NP I PoOCranswick PLC4.6. 16:42:5453,3053,4053,462,4228 445GBPLSE52,20
NP I PoODanone Sp ADR4.6. 16:43:30--16,99-0,0618 570USDPNK17,00
NP I PoODiageo4.6. 16:44:2120,3620,3720,372,311 070 581GBPLSE19,91
NP I PoOEbro Puleva- ------EURMCE17,66
NP I PoOEmmi4.6. 16:40:49814,00816,00815,00-0,24558CHFSWX817,00
NP I PoOFleury Michon4.6. 16:07:0727,3027,4027,20-0,375 520EURPAR27,30
NP I PoOFlowers Foods4.6. 16:44:3116,7116,7216,72-0,15641 535USDNYQ16,74
NP I PoOFresh Del Monte4.6. 16:45:0133,8833,9833,93-3,1153 737USDNYQ35,02
NP I PoOGeneral Mills4.6. 16:44:5354,7554,7754,800,89648 418USDNYQ54,31
NP I PoOGreencore Group4.6. 16:41:392,252,262,251,81250 587GBPLSE2,21
NP I PoOGrieg Seafood- ------NOKOSL67,30
NP I PoOGroupe Danone4.6. 16:44:2174,4674,4874,46-0,29416 141EURPAR74,68
NP I PoOHain Celestial4.6. 16:44:311,771,781,77-0,56265 925USDNSQ1,78
NP I PoOHeineken Hld4.6. 16:40:2770,6070,6570,603,67141 001EURAEX68,10
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR4.6. 16:35:14--46,504,4529 567USDPNK44,52
NP I PoOHelio4.6. 13:07:4225,6026,4026,40-0,75157PLNWSE26,60
NP I PoOHershey4.6. 16:44:53161,27161,43161,47-0,99154 004USDNYQ163,08
NP I PoOHormel Foods4.6. 16:44:4430,6630,6730,67-0,58207 033USDNYQ30,85
NP I PoOIMC4.6. 16:42:2628,2028,9028,90-1,032 735PLNWSE29,20
NP I PoOImperial Brands4.6. 16:44:3628,4828,5028,490,72480 778GBPLSE28,29
NP I PoOIngredion4.6. 16:44:53138,07138,44138,18-0,1930 610USDNYQ138,44
NP I PoOJapan Unsp ADR4.6. 16:38:37--15,14-1,305 463USDPNK15,34
NP I PoOJM Smucker4.6. 16:44:52112,39112,55112,510,0187 026USDNYQ112,50
NP I PoOKellanova4.6. 16:44:5181,9381,9481,930,10454 297USDNYQ81,85
NP I PoOKernel Holding4.6. 16:03:2217,8618,0017,900,0014 774PLNWSE17,90
NP I PoOKerry Group- ------EURISE95,90
NP I PoOKSG Agro4.6. 16:35:032,942,983,01-1,635 000PLNWSE3,06
NP I PoOKWS SAAT4.6. 16:34:0156,1056,3056,200,004 118EURGER56,20
NP I PoOLancaster Colony4.6. 16:36:57166,65167,98167,63-0,9514 516USDNSQ169,23
NP I PoOLaurent-Perrier4.6. 16:39:2095,0096,4095,40-1,24315EURPAR96,60
NP I PoOLeroy Seafood- ------NOKOSL44,52
NP I PoOLindt Sprungli4.6. 16:32:47129 000,00129 200,00129 200,00-0,31125CHFSWX129 600,00
NP I PoOLindt Sprungli Participation4.6. 16:40:3813 220,0013 240,0013 230,00-0,301 155CHFSWX13 270,00
NP I PoOM. P. Evans4.6. 16:14:1510,2510,4010,320,2337 139GBPLSE10,30
NP I PoOMakarony Polskie4.6. 16:35:1219,9019,9419,900,51598PLNWSE19,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:41:56885,00890,00885,000,0019EURPAR885,00
NP I PoOManner4.6. 13:30:27115,00115,00115,000,881EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,77
NP I PoOMarine Harvest- ------NOKOSL185,50
NP I PoOMarstons4.6. 16:42:480,410,410,411,49591 234GBPLSE,40
NP I PoOMcCormick4.6. 16:44:5273,2873,3373,33-0,03157 217USDNYQ73,35
NP I PoOMiko3.6. 11:30:1050,6051,0050,600,006EURBRU50,60
NP I PoOMilkiland4.6. 16:29:202,002,042,00-0,257 093PLNWSE2,00
NP I PoOMILKPOL4.6. 11:00:000,480,640,620,0013 401PLNWSE,62
NP I PoOMinoteries4.6. 14:44:57232,00244,00232,00-0,85323CHFSWX234,00
NP I PoOMolson Coors4.6. 16:44:3353,0253,0553,010,45349 967USDNYQ52,77
NP I PoOMondelez Intl4.6. 16:44:2766,8366,8566,85-0,281 545 840USDNSQ67,04
NP I PoOMraziarne Slad4.6. 15:45:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 16:41:35--106,430,95152 686USDPNK105,43
NP I PoONichols4.6. 16:44:5714,2514,4014,301,0621 758GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 16:36:2714,0014,1214,02-1,419 769CHFSWX14,22
NP I PoOOtmuchow4.6. 11:16:554,464,514,43-0,45513PLNWSE4,45
NP I PoOPamapol4.6. 16:19:572,462,542,54-1,552 485PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.6. 16:44:4518,7118,7418,72-4,20568 047USDNYQ19,54
NP I PoOPepees4.6. 16:38:050,810,820,82-0,611 267PLNWSE,83
NP I PoOPernod-Ricard SA4.6. 16:44:5092,5692,6092,583,03255 768EURPAR89,86
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris4.6. 16:44:52180,82180,94180,90-0,811 030 684USDNYQ182,37
NP I PoOPHILIP MORRIS ČR4.6. 16:21:38--18 520,00-0,221 591CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK4.6. 16:43:052,092,092,091,46210 274GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock4.6. 16:09:440,890,920,920,0356 150GBPLSE,90
NP I PoORemy Cointreau4.6. 16:44:5249,2249,3449,244,94138 452EURPAR46,92
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,0062,500,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,70
NP I PoOSeko4.6. 16:33:549,169,189,160,8810 393PLNWSE9,08
NP I PoOSIPEF4.6. 16:40:5962,6063,0063,000,002 379EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28186,00202,00202,000,0031EURBRU202,00
NP I PoOSuedzucker AG4.6. 16:37:3211,2511,2811,250,9027 627EURGER11,15
NP I PoOSunOpta4.6. 16:43:465,905,915,90-1,50146 378USDNSQ5,99
NP I PoOTreeHouse Foods4.6. 16:44:1121,9221,9821,95-0,3026 737USDNYQ22,01
NP I PoOTyson Foods4.6. 16:44:5255,7155,7355,76-0,05257 530USDNYQ55,79
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel4.6. 16:10:561 180,001 190,001 180,000,00412EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal4.6. 16:43:5859,3859,6059,52-4,4592 886USDNYQ62,29
NP I PoOViaGuara4.6. 13:01:180,080,080,083,7531 900PLNWSE,08
NP I PoOViscofan- ------EURMCE61,90
NP I PoOVrank Pomm Mono4.6. 16:30:0811,3511,4011,35-2,5810 296EURPAR11,65
NP I PoOWawel4.6. 12:02:30634,00636,00634,00-0,3113PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.4.6. 15:44:4324,6025,0025,002,04505PLNWSE24,50
NP I PoOZWACK Unicum4.6. 14:47:0330 300,0030 500,0030 500,000,99112HUFBUD30 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP