Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,20
PKN82,3882,390,96
Msft497,1498,340,30
Nokia4,3834,387-0,27
IBM290,11290,350,21
Mercedes-Benz Group AG49,73549,75-1,49
PFE24,224,210,08
30.06.2025 15:18:54
Indexy online
AD Index online
select
AD Index online
 

Ovostar Union
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ovostar Union - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.6. 15:09:356,916,926,910,7378 073GBPLSE6,86
NP I PoOABF30.6. 15:10:0620,6020,6120,61-0,9669 548GBPLSE20,81
NP I PoOADECOAGRO30.6. 14:02:27P8,889,128,88-1,9929USDNYQ9,06
NP I PoOAgrana Br30.6. 15:07:4913,3513,5013,351,1431 723EURVIE13,20
NP I PoOAgroton Public30.6. 14:58:434,634,844,84-1,026 288PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,94
NP I PoOAlico Inc30.6. 11:12:46P28,8132,1831,790,003USDNSQ31,79
NP I PoOAltria Group30.6. 15:12:22P58,6458,7258,66-0,1520 675USDNYQ58,75
NP I PoOAmbra30.6. 15:12:4921,3021,3521,301,432 419PLNWSE21,00
NP I PoOAnglo Eastern30.6. 14:49:128,708,768,71-1,967 187GBPLSE8,88
NP I PoOArcher Daniels30.6. 15:13:45P52,0352,1352,040,123 894USDNYQ51,98
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 14:59:5459,6059,8059,801,365 396PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods30.6. 15:07:17P4,204,284,28-2,5115 068USDNYQ4,39
NP I PoOBarry Callebaut30.6. 15:10:16882,50883,00883,00-0,622 721CHFSWX888,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 13:38:183,023,033,03-1,301 661EURPAR3,07
NP I PoOBerentzen-Gruppe30.6. 15:05:314,414,574,554,1221 689EURGER4,37
NP I PoOBonduelle30.6. 14:56:528,658,678,631,7713 812EURPAR8,48
NP I PoOBongrain SA30.6. 14:20:4663,0063,2063,000,00200EURPAR63,00
NP I PoOBoston Beer30.6. 14:57:19P190,00192,55191,000,4455USDNYQ190,17
NP I PoOBritish American30.6. 15:13:2234,4734,4834,480,52713 021GBPLSE34,30
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman30.6. 15:11:15P26,4626,5426,580,451 750USDNYQ26,46
NP I PoOCarlsberg30.6. 15:00:33948,00950,00950,000,64140DKKCPH944,00
NP I PoOCarlsberg AS30.6. 15:11:10890,20890,60890,400,0797 777DKKCPH889,80
NP I PoOCloetta30.6. 15:13:1033,8433,9033,860,4783 257SEKSTO33,70
NP I PoOCoca Cola30.6. 15:07:23P111,06111,45111,44-0,014 337USDNSQ111,45
NP I PoOConAgra Foods30.6. 15:11:18P20,3520,4720,470,349 181USDNYQ20,40
NP I PoOConstellation30.6. 15:10:05P161,70162,10162,040,4424 326USDNYQ161,33
NP I PoOCranswick PLC30.6. 15:03:0553,9054,0053,900,008 384GBPLSE53,90
NP I PoODanone Sp ADR30.6. 14:09:22P--16,26-0,06230 649USDPNK16,27
NP I PoODiageo30.6. 15:13:1918,2418,2518,25-0,55606 594GBPLSE18,35
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi30.6. 15:06:43793,00796,00796,00-0,13892CHFSWX797,00
NP I PoOFleury Michon30.6. 15:08:2125,1025,5025,10-0,79233EURPAR25,30
NP I PoOFlowers Foods30.6. 14:18:13P15,8816,0715,980,0638USDNYQ15,97
NP I PoOFresh Del Monte30.6. 15:02:01P30,7532,2532,00-0,1960USDNYQ32,06
NP I PoOGeneral Mills30.6. 15:13:56P50,4850,5550,48-0,087 425USDNYQ50,52
NP I PoOGreencore Group30.6. 15:09:202,352,362,36-0,21183 745GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone30.6. 15:13:5369,3469,3669,36-0,20336 818EURPAR69,50
NP I PoOHain Celestial30.6. 15:02:38P1,461,561,522,0113 306USDNSQ1,49
NP I PoOHeineken Hld30.6. 15:09:3263,3063,3563,300,2422 207EURAEX63,15
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 14:35:35P--43,550,9847 547USDPNK43,13
NP I PoOHelio30.6. 15:01:2226,4026,9026,901,512 257PLNWSE26,50
NP I PoOHershey30.6. 14:48:59P166,01168,15167,050,0495USDNYQ166,99
NP I PoOHormel Foods30.6. 15:10:19P30,3930,4830,46-0,03680USDNYQ30,47
NP I PoOIMC30.6. 14:56:4130,1030,7030,000,00411PLNWSE30,00
NP I PoOImperial Brands30.6. 15:11:5228,6728,6828,671,52215 410GBPLSE28,24
NP I PoOIngredion30.6. 13:24:45P118,87136,81136,700,62454USDNYQ135,86
NP I PoOJapan Unsp ADR27.6. 23:20:00P--14,941,0832 805USDPNK14,94
NP I PoOJM Smucker30.6. 15:07:03P95,4595,8295,46-0,18255USDNYQ95,63
NP I PoOKellanova30.6. 15:07:59P78,8079,1378,90-0,134 672USDNYQ79,00
NP I PoOKernel Holding30.6. 15:05:2417,0217,3017,38-0,577 998PLNWSE17,48
NP I PoOKerry Group- ------EURISE94,20
NP I PoOKSG Agro30.6. 15:02:302,922,992,910,696 311PLNWSE2,89
NP I PoOKWS SAAT30.6. 15:13:1661,5061,9061,806,7431 217EURGER57,90
NP I PoOLancaster Colony28.6. 2:00:00P122,74187,79171,800,00351 168USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 14:32:0694,0094,4094,20-0,21296EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli30.6. 15:08:08131 200,00132 200,00131 200,00-0,7648CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 15:10:5313 350,0013 370,0013 350,000,00392CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 15:13:4411,2511,5011,404,1121 897GBPLSE10,95
NP I PoOMakarony Polskie30.6. 15:00:1419,2619,3419,341,792 337PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR895,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,26
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.6. 14:58:560,420,420,42-1,31210 480GBPLSE,42
NP I PoOMcCormick30.6. 14:38:43P75,9476,8376,00-0,41224USDNYQ76,31
NP I PoOMiko30.6. 11:30:23-49,4049,501,8579EURBRU48,60
NP I PoOMilkiland30.6. 13:51:391,811,851,853,351 183PLNWSE1,79
NP I PoOMILKPOL30.6. 11:00:000,720,760,751,3590PLNWSE,72
NP I PoOMinoteries30.6. 13:32:08230,00236,00232,00-1,69151CHFSWX236,00
NP I PoOMolson Coors30.6. 15:11:38P47,3547,9347,40-0,081 270USDNYQ47,44
NP I PoOMondelez Intl30.6. 15:07:07P67,2767,5067,27-0,754 849USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 14:25:51P--99,300,023USDPNK99,28
NP I PoONichols30.6. 15:12:3113,6014,0013,73-0,869 889GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 15:10:1212,9413,0813,02-1,818 363CHFSWX13,26
NP I PoOOtmuchow30.6. 14:52:265,065,285,12-1,164 512PLNWSE5,18
NP I PoOPamapol27.6. 18:01:172,522,592,600,0011PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.6. 15:13:43P21,5922,0021,980,64437USDNYQ21,84
NP I PoOPepees30.6. 10:50:330,830,840,840,0074PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 15:13:5685,1085,1485,16-1,00271 138EURPAR86,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris30.6. 15:11:59P180,01181,00180,99-0,024 017USDNYQ181,03
NP I PoOPHILIP MORRIS ČR30.6. 14:57:4717 480,0017 560,0017 500,000,23416CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK30.6. 15:13:111,991,991,99-0,30851 519GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 15:00:160,890,920,924,555 355GBPLSE,88
NP I PoORemy Cointreau30.6. 15:09:2443,4043,4843,420,8410 310EURPAR43,06
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL434,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,23
NP I PoOSeko30.6. 15:09:068,608,708,70-1,1421 077PLNWSE8,80
NP I PoOSIPEF30.6. 14:53:4463,2063,4063,400,631 182EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU198,00
NP I PoOSuedzucker AG30.6. 15:00:5611,1311,1711,16-0,0926 683EURGER11,17
NP I PoOSunOpta30.6. 15:06:22P5,875,925,880,1771USDNSQ5,87
NP I PoOTreeHouse Foods28.6. 2:04:00P19,4219,6219,490,001 157 668USDNYQ19,49
NP I PoOTyson Foods30.6. 15:05:08P55,0055,4055,00-0,43224USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.6. 15:10:34P58,2559,0058,990,6010USDNYQ58,64
NP I PoOViaGuara30.6. 14:59:430,100,100,100,0098 418PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono30.6. 13:30:5012,0512,2012,003,4518 992EURPAR11,60
NP I PoOWawel30.6. 13:38:59662,00666,00658,00-1,2014PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 14:26:5025,1025,5025,10-3,09630PLNWSE25,90
NP I PoOZWACK Unicum30.6. 12:41:5032 600,0032 900,0033 000,000,3087HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP