Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,29
PKN8484,010,13
Msft524,55524,660,49
Nokia3,5353,5390,00
IBM241,26241,35-0,38
Mercedes-Benz Group AG51,7451,77-0,71
PFE24,8524,861,12
11.08.2025 16:13:06
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 15:35:09
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,10 -0,66 -0,26 25 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 16:07:1425,1025,2225,19-0,5147 804USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 15:38:400,020,020,021,72746 711GBPLSE,02
NP I PoOAnglo Pacific11.8. 16:07:470,710,710,712,59448 298GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 16:01:0823,8524,0023,95-0,219 308PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 15:36:240,100,100,10-6,361 145 055GBPLSE,10
NP I PoOBP11.8. 16:07:344,244,254,240,305 645 966GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 15:16:101,451,501,481,921 015GBPLSE1,48
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOCabot Oil11.8. 16:07:5924,1224,1324,120,46379 945USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 16:05:502,102,162,10-1,8746 525GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 16:02:407,807,847,81-3,1061 977EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 16:06:393,523,533,5315,361 230 860PLNWSE3,06
NP I PoOConocoPhillips11.8. 16:07:5894,8794,9394,891,05619 058USDNYQ93,91
NP I PoOCVR Energy11.8. 16:08:0625,8025,8725,84-0,8162 964USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 13:53:4612,2512,3512,15-10,003 859EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 16:07:5833,0733,0833,08-0,62888 252USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 16:07:4811,3811,3911,39-0,35111 510USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 16:07:230,000,000,00-0,58111 768 428GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 16:07:4517,1317,1417,14-0,843 298 743USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 16:07:5231,1931,2131,20-0,76614 532USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 16:07:3121,2021,5021,208,447 663EURGER19,55
NP I PoOEOG Resources11.8. 16:07:58117,07117,17117,110,70224 840USDNYQ116,28
NP I PoOEQT11.8. 16:07:5351,2551,3051,29-0,04366 322USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 16:00:1293,6093,7593,70-0,643 110EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 15:44:350,010,010,01-4,9115 288 195GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 16:06:1410,1010,2810,341,3713 636EURBRU10,20
NP I PoOExxon Mobil11.8. 16:07:58106,83106,85106,850,051 254 195USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 16:07:4811,2211,2411,23-2,69263 651EURAEX11,54
NP I PoOGalp Energia11.8. 16:07:1816,4316,4416,43-0,84589 458EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 16:07:0649,9250,6149,95-0,581 171USDNYQ50,21
NP I PoOGolar LNG11.8. 16:07:4640,5940,6840,610,4280 247USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 16:07:42--7,9912,03407 607USDPNK7,13
NP I PoOGulf Island11.8. 16:05:456,816,896,890,1926 833USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 16:06:531,651,661,66-1,66250 123GBPLSE1,68
NP I PoOHalliburton11.8. 16:07:5720,9020,9120,910,02793 457USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 16:07:402,312,312,311,811 763 137GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 16:07:445,905,915,911,11104 953USDNYQ5,84
NP I PoOHell Petrol11.8. 15:59:288,878,188,423,89672 556EURATH8,10
NP I PoOHelmerich11.8. 16:07:5518,1018,1318,144,80392 536USDNYQ17,29
NP I PoOHunting11.8. 16:04:343,033,043,03-0,3357 055GBPLSE3,04
NP I PoOChariot Oil11.8. 16:02:170,010,020,0212,621 444 261GBPLSE,01
NP I PoOChevron11.8. 16:07:59155,26155,44155,340,22590 020USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 15:45:00--15,410,61197USDPNK15,53
NP I PoOIofina11.8. 15:48:180,240,260,24-2,4080 912GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 16:07:5226,8126,8226,83-0,32953 980USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 16:06:084,244,244,24-4,12757 465SEKSTO4,42
NP I PoOMarathon11.8. 16:08:05161,04161,20161,250,17139 548USDNYQ160,84
NP I PoOMaurel Prom11.8. 16:06:555,305,325,32-0,2880 364EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 16:07:425,735,945,87-0,50906USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 15:58:53--4,39-4,20110USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40186,70185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 16:08:0749,9349,9549,96-0,89302 709USDNYQ50,41
NP I PoOMurphy Oil11.8. 16:07:5223,2923,3123,300,09160 969USDNYQ23,27
NP I PoOMV Oil Units11.8. 16:04:035,605,665,64-0,184 759USDNYQ5,65
NP I PoONeste Oil11.8. 15:12:2514,5314,5414,55-1,26304 702EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 16:00:56--8,41-0,83715USDPNK8,55
NP I PoONewpark Resource11.8. 16:07:599,429,449,431,5198 172USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 16:05:54--6,25-0,1612 995USDPNK6,28
NP I PoONorth Europe Oil11.8. 16:06:565,485,585,48-0,1812 821USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 16:07:5744,3244,3344,290,011 650 662USDNYQ44,32
NP I PoOOceaneering Intl11.8. 16:07:5721,4321,4821,460,4428 482USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 16:07:075,065,075,070,9051 238USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 118,501 131,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 15:30:01--13,351,753USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 15:59:200,240,240,24-3,062 114 284GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 16:07:545,485,495,481,01452 678USDNSQ5,43
NP I PoOPermian Basin Units11.8. 16:07:0816,0216,1816,03-1,5440 901USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 15:50:460,010,010,01-0,064 808 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 16:08:01119,65119,86119,790,53132 744USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43483,00484,65483,000,6733CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 16:07:5934,3034,3534,30-0,81205 978USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 16:05:1862,5062,7062,600,8144 666USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 16:05:33--15,43-1,044 094USDPNK15,58
NP I PoORex Stores11.8. 16:08:0252,4753,3252,770,741 394USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23743,20763,20800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 16:07:310,760,760,76-0,481 327 017GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.8. 16:08:004,544,554,55-0,76143 636USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 16:03:1269,0170,9469,980,682 908USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 16:07:395,815,825,81-0,3444 688USDNYQ5,83
NP I PoOSBM Offshore11.8. 16:04:2421,7021,7421,70-0,18131 240EURAEX21,74
NP I PoOSBO AG11.8. 15:58:0029,3029,4529,450,5116 998EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 16:07:361,681,691,682,061 095 263GBPLSE1,65
NP I PoOSchlumberger11.8. 16:07:5832,8232,8332,82-0,151 029 789USDNYQ32,87
NP I PoOSkotan11.8. 13:34:400,890,910,89-2,423 783PLNWSE,91
NP I PoOSM Energy11.8. 16:08:0126,1526,2326,19-0,38148 857USDNYQ26,24
NP I PoOSoco Intl11.8. 15:40:250,210,210,210,13121 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 16:02:500,460,470,47-0,42341 553GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 15:50:02--19,250,108USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 16:08:01165,11165,68165,400,18223 775USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 16:07:453,973,983,981,40246 522USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 16:07:4952,7252,7352,720,02820 266EURPAR52,71
NP I PoOTransocean11.8. 16:07:353,023,033,02-2,542 877 630USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 16:07:190,090,090,09-5,8113 118 514GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 16:07:56133,17133,41133,330,08154 838USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 16:06:4810,4510,4910,47-0,6636 160EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 16:06:292,782,832,830,548 419USDNYQ2,79
NP I PoOW&T Offshore11.8. 16:07:521,721,731,73-0,29133 733USDNYQ1,73
NP I PoOWilliams Cos11.8. 16:07:5658,0058,0358,000,19473 328USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 16:07:5425,1825,2225,19-0,9215 065USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP