Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,41
KBATMATM0,15
PKN77,2377,26-0,39
Msft477,71477,78-0,27
Nokia4,4874,491-2,42
IBM277,99278,3-1,03
Mercedes-Benz Group AG50,5350,54-2,17
PFE24,7624,77-0,30
13.06.2025 16:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 16:05:17
Pantheon (PANR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,2675 0,00 0,00 407 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pantheon - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 16:09:2725,7525,8425,840,318 586USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 16:03:250,010,010,012,93642 860GBPLSE,01
NP I PoOAnglo Pacific13.6. 16:08:120,630,630,630,41262 057GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 16:05:3823,3023,3523,30-2,9233 981PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 15:22:220,070,070,071,451 772 811GBPLSE,07
NP I PoOBP13.6. 16:09:413,873,873,871,7331 673 264GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 13:55:561,651,721,700,6312 805GBPLSE1,66
NP I PoOBP Preferred Stock13.6. 13:48:381,491,571,550,7531 002GBPLSE1,51
NP I PoOBP Prudhoe Bay Units13.6. 16:08:040,700,710,7010,46247 162USDNYQ,63
NP I PoOCabot Oil13.6. 16:10:0126,0326,0526,04-0,382 035 756USDNYQ26,14
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG13.6. 16:06:482,302,302,30-0,2224 882GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 16:05:288,148,188,181,8760 018EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 16:08:091,701,721,69-15,50603 827PLNWSE2,00
NP I PoOConocoPhillips13.6. 16:09:5997,3097,3397,302,762 919 109USDNYQ94,69
NP I PoOCVR Energy13.6. 16:09:2926,1026,1726,151,71134 663USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 16:08:1612,3012,5512,30-8,2111 688EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 16:10:0035,2835,2935,292,773 185 945USDNYQ34,33
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 15:44:510,000,000,006,197 277 143GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 16:09:4118,5218,5318,530,422 770 676USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 16:09:5832,2132,2232,210,78390 410USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 14:10:2025,3025,8025,801,98592EURGER25,30
NP I PoOEOG Resources13.6. 16:10:00123,96124,08124,052,841 379 529USDNYQ120,59
NP I PoOEQT13.6. 16:09:5455,4955,5655,550,051 919 060USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 16:09:56142,90143,20143,00-0,9018 732EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 16:06:290,010,010,0112,278 254 767GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 15:38:5611,5011,5211,500,003 375EURBRU11,50
NP I PoOExxon Mobil13.6. 16:09:59111,38111,40111,391,526 140 306USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 16:07:3711,5611,5811,57-0,60380 987EURAEX11,64
NP I PoOGalp Energia13.6. 16:09:4015,8415,8515,840,891 332 179EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 16:08:3754,6256,2055,60-1,423 495USDNYQ56,21
NP I PoOGolar LNG13.6. 16:09:4542,9443,0042,971,70357 002USDNSQ42,28
NP I PoOGold Oil13.6. 16:08:320,000,000,00-0,5054 895 896GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 16:09:45--4,98-0,60104 727USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 16:03:156,716,806,75-0,15432USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 16:03:461,591,601,600,00604 170GBPLSE1,60
NP I PoOHalliburton13.6. 16:09:5622,7622,7722,773,554 779 843USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 16:08:512,092,092,095,443 784 863GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 16:09:597,007,017,00-0,92313 660USDNYQ7,07
NP I PoOHell Petrol13.6. 15:59:238,257,247,841,16240 709EURATH7,75
NP I PoOHelmerich13.6. 16:09:5718,4718,5218,502,83442 606USDNYQ17,99
NP I PoOHess13.6. 16:10:00142,04142,27141,890,72696 357USDNYQ141,14
NP I PoOHunting13.6. 16:09:082,672,682,680,56149 661GBPLSE2,66
NP I PoOChariot Oil13.6. 16:00:560,010,010,010,003 451 846GBPLSE,01
NP I PoOChevron13.6. 16:10:00145,57145,61145,610,443 109 763USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR13.6. 15:54:02--14,722,651 128USDPNK14,34
NP I PoOIofina13.6. 15:33:490,250,260,260,0015 856GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 16:09:5127,7227,7327,690,291 561 746USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 16:08:485,285,305,305,05562 031SEKSTO5,05
NP I PoOMarathon13.6. 16:09:42164,86165,29165,170,06428 914USDNYQ165,07
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 16:09:465,856,095,9916,8224 010USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 15:56:14--4,262,65353USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27176,10183,10182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 16:10:0051,9852,0752,030,30127 194USDNYQ51,87
NP I PoOMurphy Oil13.6. 16:09:5825,3125,3625,313,691 120 424USDNYQ24,41
NP I PoOMV Oil Units13.6. 16:08:415,955,985,983,6224 949USDNYQ5,77
NP I PoONeste Oil13.6. 15:14:3210,3810,3910,38-3,131 608 356EURHEL10,72
NP I PoONeste Oil Depository Receipt13.6. 16:03:38--5,93-3,333 190USDPNK6,13
NP I PoONewpark Resource13.6. 16:09:548,428,448,43-1,8657 848USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt13.6. 16:03:01--5,60-1,417 463USDPNK5,68
NP I PoONorth Europe Oil13.6. 16:00:515,395,445,412,224 065USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 16:09:5946,1246,1346,143,068 015 294USDNYQ44,76
NP I PoOOceaneering Intl13.6. 16:09:3621,1621,3121,22-0,07101 317USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 16:09:565,215,225,211,26135 969USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 101,001 114,001 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt13.6. 15:45:01--12,830,00448USDPNK12,89
NP I PoOONICO13.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 16:05:170,270,270,270,003 331 682GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 16:09:556,546,556,563,231 752 392USDNSQ6,35
NP I PoOPermian Basin Units13.6. 16:08:3111,7011,8011,781,9130 631USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 15:51:520,010,020,028,651 548 299GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 16:09:31122,23122,44122,290,77482 695USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 16:01:40445,00450,00444,150,77216CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 16:09:2840,1140,1739,95-0,02708 784USDNYQ40,12
NP I PoORegal Petroleum13.6. 15:44:410,150,170,16-1,4176 128GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 16:07:3265,7065,8065,70-1,7927 283USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt13.6. 16:09:22--14,16-0,42534USDPNK14,22
NP I PoORex Stores13.6. 16:09:2145,2045,4945,350,485 046USDNYQ45,09
NP I PoORl Dutch Shell Rg13.6. 10:52:55770,00777,00770,00-0,5728CZKPSE-KOBOS770,00
NP I PoORockhopper Expl13.6. 15:57:170,470,480,474,191 401 761GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 16:09:155,045,055,053,59288 598USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 16:08:1265,9167,0066,89-0,535 646USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 16:09:426,646,666,651,9923 832USDNYQ6,52
NP I PoOSBM Offshore13.6. 16:08:4322,6022,6222,600,62196 294EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 16:06:301,661,681,672,802 580 786GBPLSE1,62
NP I PoOSchlumberger13.6. 16:10:0035,9135,9235,920,802 604 046USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 15:50:1830,2530,4030,45-1,4627 174EURVIE30,90
NP I PoOSkotan13.6. 15:45:140,920,940,92-3,1621 145PLNWSE,95
NP I PoOSM Energy13.6. 16:09:5227,8827,9827,902,97478 246USDNYQ27,13
NP I PoOSoco Intl13.6. 16:05:570,200,200,203,44759 397GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 15:51:520,500,500,502,971 261 013GBPLSE,49
NP I PoOSubsea 7 Depository Receipt13.6. 15:59:08--18,94-0,652 959USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 16:09:29173,87174,59174,143,12575 346USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 16:09:563,573,583,58-0,42215 145USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 16:09:5654,9354,9454,930,356 371 371EURPAR54,74
NP I PoOTransocean13.6. 16:09:403,263,273,271,7113 062 900USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 16:11:480,190,190,190,8511 351 517GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 16:09:58133,49133,68133,50-0,04563 150USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 16:09:3710,5410,6010,606,53318 134EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 16:09:122,802,862,831,0724 722USDNYQ2,80
NP I PoOW&T Offshore13.6. 16:09:352,112,122,129,022 160 276USDNYQ1,94
NP I PoOWilliams Cos13.6. 16:09:5959,8359,8559,78-0,421 125 741USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 16:09:3828,0928,1528,06-0,6939 029USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP