Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,85494,94-0,44
Nokia5,825,898-1,41
IBM304,08304,3-2,64
Mercedes-Benz Group AG58,3258,340,29
PFE24,3324,34-2,07
07.11.2025 17:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025 17:53:52
Petrobras Depository Receipt (PBRy.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 -0,95 -0,10 2 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 17:55:5824,2024,2624,21-3,1683 649USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 17:33:340,020,020,022,372 208 698GBPLSE,02
NP I PoOAnglo Pacific7.11. 17:35:270,670,950,93-2,53477 278GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 17:55:5621,0521,1021,20-0,7040 361PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou7.11. 17:35:020,100,110,10-8,04456 759GBPLSE,11
NP I PoOBP7.11. 17:35:134,594,604,590,0017 373 208GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 14:50:301,471,571,540,955 229GBPLSE1,51
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOCabot Oil7.11. 17:56:4726,3526,3626,36-0,062 894 254USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,0011 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 17:35:011,972,062,062,7526 180GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 17:35:267,958,248,172,13434 701EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 17:55:562,612,642,660,3818 315PLNWSE2,65
NP I PoOConocoPhillips7.11. 17:56:4485,9686,0085,970,362 666 973USDNYQ85,66
NP I PoOCVR Energy7.11. 17:55:4835,8336,0135,87-1,94288 675USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 17:36:1015,8016,1016,203,184 051EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 17:56:4833,1033,1133,112,083 823 578USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 17:56:4913,2713,2813,280,38486 355USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 16:45:350,000,000,000,8325 569 699GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 17:56:4316,2616,2716,27-3,597 972 921USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 17:56:4830,7530,7530,75-0,731 066 031USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1517,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 17:56:36104,95105,02105,010,012 070 023USDNYQ105,00
NP I PoOEQT7.11. 17:56:5756,8256,8556,820,961 815 440USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 17:37:11102,20105,50105,004,3740 668EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 16:23:400,020,020,022,59837 829GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 17:56:48116,98117,00116,992,175 097 914USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 17:35:108,068,168,12-2,11537 294EURAEX8,30
NP I PoOGalp Energia7.11. 17:35:2817,4217,5417,54-0,281 205 812EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 17:52:0742,2042,9242,43-4,6743 064USDNYQ44,51
NP I PoOGolar LNG7.11. 17:55:3138,5338,5838,56-1,62672 040USDNSQ39,19
NP I PoOGold Oil7.11. 17:25:520,000,000,001,3034 911 319GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 17:53:41--6,570,97414 584USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 17:56:4611,7611,7711,7649,43418 493USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 17:35:171,731,771,74-1,14590 243GBPLSE1,76
NP I PoOHalliburton7.11. 17:56:4727,1727,1827,18-0,572 054 953USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 17:35:222,292,322,29-1,551 601 440GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 17:54:106,436,446,44-2,42518 840USDNYQ6,60
NP I PoOHell Petrol7.11. 16:25:007,897,907,900,89384 194EURATH7,83
NP I PoOHelmerich7.11. 17:56:0425,8425,8825,86-1,90281 887USDNYQ26,36
NP I PoOHunting7.11. 17:35:022,723,643,51-1,68373 842GBPLSE3,57
NP I PoOChariot Oil7.11. 17:35:040,010,020,02-7,072 963 208GBPLSE,02
NP I PoOChevron7.11. 17:56:36154,73154,76154,751,183 570 279USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 17:39:09--19,342,526 400USDPNK18,86
NP I PoOIofina7.11. 16:24:060,220,250,22-3,14151 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 17:35:080,210,290,227,5068 041 943GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 17:56:5726,3226,3326,320,773 185 955USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 17:29:524,024,094,02-0,40530 342SEKSTO4,04
NP I PoOMarathon7.11. 17:56:45193,01193,48193,150,22522 992USDNYQ192,72
NP I PoOMaurel Prom7.11. 17:35:004,774,794,791,9685 424EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 17:19:014,394,514,390,57471USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 17:02:48--4,37-1,351 377USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08--185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 17:56:5250,5050,5450,50-2,00759 319USDNYQ51,53
NP I PoOMurphy Oil7.11. 17:56:4528,4328,4728,451,68505 526USDNYQ27,98
NP I PoOMV Oil Units7.11. 17:54:014,414,484,42-0,4521 634USDNYQ4,44
NP I PoONeste Oil7.11. 17:00:0017,6517,6817,54-1,711 080 603EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 17:38:12--10,18-0,542 662USDPNK10,23
NP I PoONewpark Resource7.11. 17:54:2912,3012,3312,31-3,07648 255USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 17:55:10--6,922,6112 728USDPNK6,74
NP I PoONorth Europe Oil7.11. 17:32:086,276,316,33-1,0211 500USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 17:56:4440,6040,6140,610,773 665 013USDNYQ40,30
NP I PoOOceaneering Intl7.11. 17:55:2322,2922,3422,35-1,15132 070USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 17:55:486,046,056,05-0,58163 778USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 153,501 166,501 155,000,26107CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.11. 17:04:28--13,821,173 282USDPNK13,66
NP I PoOONICO7.11. 17:55:4712,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 17:35:210,250,310,26-2,057 547 711GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 17:56:365,925,935,93-2,312 062 598USDNSQ6,07
NP I PoOPermian Basin Units7.11. 17:46:0618,8018,9118,905,76112 651USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,010,00375GBPLSE,01
NP I PoOPetro Matad7.11. 17:28:050,010,010,01-2,145 290 868GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 17:56:29137,32137,47137,40-0,58711 796USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36--570,000,1134CZKPSE-KOBOS570,00
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 17:56:4037,0937,1137,101,01775 722USDNYQ36,73
NP I PoORegal Petroleum7.11. 17:35:090,150,200,170,0050 732GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 17:35:2765,7074,7066,10-1,0565 332USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 17:44:34--19,151,5118 616USDPNK18,86
NP I PoORex Stores7.11. 17:54:5531,7331,8631,800,2734 053USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36--781,00-1,76133CZKPSE-KOBOS781,00
NP I PoORockhopper Expl7.11. 17:35:280,500,920,80-0,751 175 073GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.11. 17:56:155,395,405,40-0,64421 654USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 17:45:3675,3675,8775,601,4221 152USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 17:51:495,905,945,95-0,8359 053USDNYQ6,00
NP I PoOSBM Offshore7.11. 17:35:2721,6622,3021,940,64311 268EURAEX21,80
NP I PoOSBO AG7.11. 17:50:0128,4028,5528,400,5315 131EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 17:35:192,152,172,160,70825 610GBPLSE2,15
NP I PoOSchlumberger7.11. 17:56:4035,9936,0036,00-0,994 042 340USDNYQ36,36
NP I PoOSkotan7.11. 17:55:480,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 17:56:4818,2218,2518,241,811 258 769USDNYQ17,91
NP I PoOSoco Intl7.11. 17:18:010,210,210,211,41242 099GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 17:35:180,450,480,450,6865 107GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 17:13:56--17,930,271 478USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 17:56:40168,46168,62168,61-0,75530 467USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 17:56:257,247,257,25-2,82487 242USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 17:39:3753,2553,7053,580,642 738 302EURPAR53,24
NP I PoOTransocean7.11. 17:56:243,883,893,89-0,3817 024 073USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 17:35:230,090,110,09-2,134 097 358GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 17:56:48175,38175,66175,52-0,28742 453USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 17:36:2516,3216,4816,422,63150 819EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 17:56:222,792,812,81-1,5854 308USDNYQ2,85
NP I PoOW&T Offshore7.11. 17:55:571,971,981,982,861 191 546USDNYQ1,92
NP I PoOWilliams Cos7.11. 17:56:4558,5958,6158,601,142 062 423USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 17:54:3225,5925,6225,64-1,42122 049USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP