Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 21:59:39
PG E (PCG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,42 -0,92 -0,13 15 583 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PG E - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc12.7. 2:04:00--66,061,681 686 424USDNYQ66,06
NP I PoOAm States Water12.7. 2:04:00--75,65-1,89442 373USDNYQ75,65
NP I PoOAmercan Water12.7. 2:04:00--142,29-0,27948 452USDNYQ142,29
NP I PoOAmeren12.7. 2:04:00--96,20-0,091 155 767USDNYQ96,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy12.7. 2:04:00--154,19-0,12436 931USDNYQ154,19
NP I PoOAvista12.7. 2:04:00--38,01-0,73443 959USDNYQ38,01
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX177,30
NP I PoOBlack Hills Corp12.7. 2:04:00--56,93-1,011 032 773USDNYQ56,93
NP I PoOBrookfield Infr12.7. 2:04:00--32,40-1,37390 467USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE69,00
NP I PoOCal Water Svc12.7. 2:04:00--45,90-0,84275 361USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy12.7. 2:04:00--36,14-0,224 360 021USDNYQ36,14
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy12.7. 2:04:00--70,35-0,271 760 229USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co12.7. 2:00:00--29,97-1,3295 568USDNSQ29,97
NP I PoOConsol Edison12.7. 2:04:00--100,59-0,471 853 687USDNYQ100,59
NP I PoOČEZ11.7. 16:22:09--1 217,000,0095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc12.7. 2:04:00--57,39-1,324 726 273USDNYQ57,39
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,84
NP I PoODTE Energy12.7. 2:04:00--133,880,161 156 385USDNYQ133,66
NP I PoODuke Energy12.7. 2:04:00--117,46-0,602 098 880USDNYQ117,46
NP I PoOE.ON11.7. 15:53:41--394,650,00152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 23:20:00--18,770,64204 750USDPNK18,77
NP I PoOEdison Intl12.7. 2:04:00--51,06-0,452 948 066USDNYQ51,06
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR140,00
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 23:20:00--9,30-0,53290 118USDPNK9,30
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,80
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER69,20
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,67
NP I PoOEngie Sp ADR11.7. 23:20:00--22,950,73166 758USDPNK22,95
NP I PoOEntergy12.7. 2:04:00--81,75-0,451 892 732USDNYQ81,75
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,70
NP I PoOFirstEnergy Corp12.7. 2:04:00--40,39-0,352 197 683USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy12.7. 2:04:00--21,75-4,61251 554USDNYQ21,75
NP I PoOHawaiian Elec12.7. 2:04:00--10,57-0,751 633 738USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils12.7. 2:04:00--123,22-0,2773 646USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP12.7. 2:04:00--117,58-0,27284 562USDNYQ117,58
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group12.7. 2:04:00--16,56-0,24855 796USDNYQ16,56
NP I PoOMGE Energy12.7. 2:00:00--86,25-2,06173 885USDNSQ86,25
NP I PoOMiddlesex Water12.7. 2:00:00--54,67-1,8187 231USDNSQ54,67
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,28
NP I PoONextEra Energy12.7. 2:04:00--74,40-0,328 094 493USDNYQ74,40
NP I PoONiSource12.7. 2:04:00--39,57-0,084 008 410USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy12.7. 2:04:00--150,68-0,451 974 189USDNYQ150,68
NP I PoOOGE Energy Corp12.7. 2:04:00--44,28-0,54730 017USDNYQ44,28
NP I PoOOneok Inc12.7. 2:04:00--81,340,532 315 938USDNYQ81,34
NP I PoOOrmat Tech12.7. 2:04:00--87,85-0,79528 169USDNYQ87,85
NP I PoOOtter Tail12.7. 2:00:00--78,93-1,6792 969USDNSQ78,93
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE59,60
NP I PoOPG E12.7. 2:04:00--13,42-0,8918 770 613USDNYQ13,42
NP I PoOPinnacle West12.7. 2:04:00--91,04-0,33731 717USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,16
NP I PoOPNM Resources12.7. 2:04:00--56,340,141 934 434USDNYQ56,34
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,79
NP I PoOPortland Gen Ele12.7. 2:04:00--41,12-0,84943 756USDNYQ41,12
NP I PoOPPL12.7. 2:04:00--34,27-0,172 934 401USDNYQ34,27
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,58
NP I PoOPublic Srvce Ent12.7. 2:04:00--82,550,471 870 769USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,08
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,78
NP I PoORWE11.7. 12:06:40--895,300,001CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 23:20:00--42,380,90364 344USDPNK42,38
NP I PoOSempra Energy12.7. 2:04:00--74,56-0,452 819 409USDNYQ74,56
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern12.7. 2:04:00--92,66-0,645 014 980USDNYQ92,66
NP I PoOSouthwest Gas12.7. 2:04:00--77,040,67520 743USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units12.7. 2:04:00--11,79-0,4215 804USDNYQ11,79
NP I PoOSubrbn Propane Units12.7. 2:04:00--18,46-0,4981 152USDNYQ18,46
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,32
NP I PoOThe AES Corp12.7. 2:04:00--12,591,4520 994 368USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI12.7. 2:04:00--35,58-0,611 061 085USDNYQ35,58
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 23:20:00--15,50-0,32131USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water12.7. 2:00:00--31,81-1,2465 965USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP