Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151219-0,25
KB102810290,29
PKN88,6888,690,54
Msft501,91502,5-0,16
Nokia4,2314,235-1,12
IBM283,23283,740,00
Mercedes-Benz Group AG52,7552,771,81
PFE25,3625,370,08
15.07.2025 13:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
Paladin Rsc (PDN.AX, Australian)
Závěr k 14.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
7,13 2,89 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 2:00:00P25,0027,7027,230,00191 814USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 12:53:490,010,020,01-3,491 062 556GBPLSE,02
NP I PoOAnglo Pacific15.7. 12:47:270,640,650,640,5971 103GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 12:46:2324,3524,5524,50-1,2117 364PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 10:40:130,060,070,078,22593 095GBPLSE,06
NP I PoOBP15.7. 12:58:333,963,963,96-0,214 795 599GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,451,521,520,004 561GBPLSE1,52
NP I PoOCabot Oil15.7. 12:46:40P25,2125,7625,40-0,20156USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 12:20:072,262,272,27-1,305 422GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 12:46:088,188,208,180,007 392EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 12:56:462,362,392,3621,03904 374PLNWSE1,95
NP I PoOConocoPhillips15.7. 12:48:54P93,6994,4593,70-0,50861USDNYQ94,17
NP I PoOCVR Energy15.7. 2:04:00P30,4931,1430,980,00869 233USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 11:39:2113,3013,5513,35-1,48777EURGER13,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 12:46:55P33,0033,4033,09-0,331 486USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00P11,1411,3511,140,00826 986USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:10:420,000,000,000,00986 095GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 2:04:00P17,5217,7817,490,009 934 806USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 2:04:00P30,7532,7031,870,006 052 704USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 11:51:1219,2519,5519,40-3,966 908EURGER20,10
NP I PoOEOG Resources15.7. 11:45:53P121,50122,60122,40-0,1690USDNYQ122,60
NP I PoOEQT15.7. 12:52:01P57,5758,3758,04-0,412 550USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 12:58:12111,30111,50111,40-2,9612 204EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 11:48:490,000,010,013,83872 637GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9012,0011,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 12:48:54P113,37113,61113,44-0,426 692USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 12:56:4712,7012,7212,710,87139 362EURAEX12,60
NP I PoOGalp Energia15.7. 12:56:5416,1116,1216,12-1,10196 587EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00P35,0081,8851,500,0032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 12:46:10P40,0041,2840,50-1,36352USDNSQ41,06
NP I PoOGold Oil15.7. 12:56:330,000,000,0010,0676 136 581GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00P2,90-7,230,00161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 12:25:081,751,751,75-1,80383 356GBPLSE1,78
NP I PoOHalliburton15.7. 12:58:30P21,9122,1621,99-0,143 520USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 12:54:342,032,042,04-0,79233 873GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 12:57:16P5,886,996,330,0050USDNYQ6,33
NP I PoOHell Petrol15.7. 12:54:197,707,717,710,85139 789EURATH7,64
NP I PoOHelmerich15.7. 2:04:00P16,0617,4816,470,001 956 278USDNYQ16,47
NP I PoOHess15.7. 12:48:23P127,00156,00148,71-0,5023USDNYQ149,45
NP I PoOHunting15.7. 12:50:503,203,223,210,1029 867GBPLSE3,21
NP I PoOChariot Oil15.7. 12:41:050,010,020,01-2,28139 507GBPLSE,02
NP I PoOChevron15.7. 12:58:32P151,01151,76151,22-0,281 431USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 12:22:380,240,250,250,5130 016GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 12:51:04P28,2528,3128,28-0,144 326USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 12:33:325,025,045,041,7472 088SEKSTO4,95
NP I PoOMarathon15.7. 12:43:57P168,40182,00175,10-0,3012USDNYQ175,63
NP I PoOMaurel Prom15.7. 12:55:285,135,145,14-0,5839 227EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 2:04:00P5,205,695,570,009 662USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg14.7. 13:32:12184,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00P50,0053,7650,950,00894 376USDNYQ50,95
NP I PoOMurphy Oil15.7. 11:23:55P24,5025,9825,71-0,921USDNYQ25,95
NP I PoOMV Oil Units15.7. 12:12:18P5,705,906,080,0013USDNYQ6,08
NP I PoONeste Oil15.7. 12:03:4912,6812,6912,680,20269 493EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01P8,448,808,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 11:53:38P4,555,104,830,005USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 12:58:21P44,8445,0044,89-0,4030 786USDNYQ45,07
NP I PoOOceaneering Intl15.7. 12:20:47P16,4622,5021,290,90349USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 2:04:00P5,255,455,350,00682 348USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 133,001 146,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00P--13,58-1,454 810USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 12:58:280,220,220,22-0,682 712 354GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 2:00:00P6,266,626,300,008 448 774USDNSQ6,30
NP I PoOPermian Basin Units15.7. 2:04:00P5,1214,0012,800,0097 369USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 12:43:050,010,010,010,505 664 985GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 11:31:57P118,73136,03129,010,005USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30511,50516,50516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 2:04:00P39,3544,1539,330,002 509 211USDNYQ39,33
NP I PoORegal Petroleum15.7. 9:51:180,160,190,160,00533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 12:05:5768,8068,9068,900,1513 421USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00P--15,03-1,3157 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00P22,5185,6454,880,0084 878USDNYQ54,88
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30756,30768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 12:53:420,620,620,620,97177 149GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00P4,465,994,980,001 789 896USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 2:04:00P64,5067,1366,700,0034 013USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00P5,506,496,180,00237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 12:58:2623,0023,0423,02-0,6053 532EURAEX23,16
NP I PoOSBO AG15.7. 12:55:4029,5029,6029,601,2011 488EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 12:56:171,641,651,65-0,84412 143GBPLSE1,66
NP I PoOSchlumberger15.7. 12:48:23P35,6136,7336,04-0,501 083USDNYQ36,22
NP I PoOSkotan15.7. 11:55:220,910,920,932,893 543PLNWSE,90
NP I PoOSM Energy15.7. 11:58:42P26,0033,6927,10-1,67237USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 12:56:330,490,500,49-4,67936 315GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 12:19:25P68,99179,26173,650,697USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 12:47:45P3,443,533,46-0,291 086USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 12:58:4853,3553,3653,360,04750 669EURPAR53,34
NP I PoOTransocean15.7. 12:04:46P2,742,762,740,002 904USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 12:57:040,150,160,16-1,311 166 361GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 12:47:01P146,49155,10148,50-0,2529USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 12:20:2611,9111,9611,941,5333 473EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 12:34:55P2,823,303,020,003USDNYQ3,02
NP I PoOW&T Offshore15.7. 2:04:00P1,771,871,810,001 201 791USDNYQ1,81
NP I PoOWilliams Cos15.7. 12:48:54P58,5259,7058,81-0,39222USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00P11,6731,4029,170,00339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP