Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
Msft435,03435,090,39
Nokia4,4384,444-0,11
IBM249,52249,670,16
Mercedes-Benz Group AG53,9453,96-0,30
PFE22,8922,90,07
07.05.2025 16:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025
Paladin Rsc (PDN.AX, Australian)
Závěr k 6.5.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
6,10 -1,45 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 16:34:4926,7126,7926,78-0,5470 863USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex7.5. 16:36:100,010,010,015,449 762 313GBPLSE,01
NP I PoOAnglo Pacific7.5. 16:32:560,550,550,550,00163 377GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka7.5. 16:35:4321,6021,6521,650,9344 424PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou7.5. 15:59:070,050,050,053,31455 352GBPLSE,05
NP I PoOBP7.5. 16:35:333,513,513,51-1,1014 253 299GBPLSE3,55
NP I PoOBP Preferred Stock7.5. 16:13:511,581,631,631,09442GBPLSE1,61
NP I PoOBP Preferred Stock7.5. 15:58:381,441,501,480,6817 822GBPLSE1,46
NP I PoOBP Prudhoe Bay Units7.5. 16:21:510,550,570,55-1,7747 146USDNYQ,56
NP I PoOCabot Oil7.5. 16:38:5422,8422,8522,85-0,372 570 750USDNYQ22,93
NP I PoOCadogan Petrol7.5. 11:10:440,050,050,05-16,5755 323GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG7.5. 16:30:322,102,142,07-9,4722 858GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV7.5. 16:00:228,378,448,40-1,9835 954EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy7.5. 16:33:303,003,033,000,0076 551PLNWSE3,00
NP I PoOConocoPhillips7.5. 16:35:5287,4987,5587,51-0,141 242 644USDNYQ87,63
NP I PoOCVR Energy7.5. 16:38:3920,6620,7120,69-0,65127 424USDNYQ20,82
NP I PoODaldrup & Soehne7.5. 9:26:0310,2010,4010,250,4941EURGER10,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODevon Energy7.5. 16:35:5629,7929,8029,78-2,653 648 403USDNYQ30,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 16:38:3611,1111,1211,11-1,11522 972USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy7.5. 16:37:160,000,000,00-10,00170 149 823GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 16:35:4016,6916,7016,695,537 667 872USDNYQ15,81
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 16:35:5730,0530,0730,060,37679 138USDNYQ29,95
NP I PoOEnviTec Biogas7.5. 15:33:2636,3036,8036,30-0,55380EURGER36,50
NP I PoOEOG Resources7.5. 16:35:15107,54107,62107,55-1,08536 544USDNYQ108,72
NP I PoOEQT7.5. 16:35:5153,7753,7953,800,651 666 392USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F7.5. 16:31:06149,40149,60149,30-0,478 205EURPAR150,00
NP I PoOEuropa Oil & Gas7.5. 14:08:380,010,010,013,6476 168GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 11:14:2311,5211,5411,520,00388EURBRU11,52
NP I PoOExxon Mobil7.5. 16:38:54104,20104,23104,22-0,472 082 058USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg7.5. 16:36:3710,3810,4010,400,39349 786EURAEX10,36
NP I PoOGalp Energia7.5. 16:38:1213,7213,7213,72-0,33633 448EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,33
NP I PoOGlobal Partners Units7.5. 16:27:4050,4451,5050,890,954 055USDNYQ50,49
NP I PoOGold Oil7.5. 16:35:440,000,000,00-4,42435 678 588GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 16:35:30--6,243,1453 473USDPNK6,05
NP I PoOGulf Island7.5. 16:32:526,806,926,81-1,459 031USDNSQ6,91
NP I PoOGulf Keystone Pt Rg7.5. 16:32:211,501,511,51-1,49510 410GBPLSE1,53
NP I PoOHalliburton7.5. 16:38:5419,3719,3819,38-0,333 064 730USDNYQ19,44
NP I PoOHarbour Ener Rg7.5. 16:38:041,561,561,57-0,93557 055GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 16:35:536,496,506,49-0,15329 351USDNYQ6,50
NP I PoOHell Petrol7.5. 16:25:047,747,747,740,5295 777EURATH7,70
NP I PoOHelmerich7.5. 16:35:4818,9418,9918,97-1,28173 517USDNYQ19,21
NP I PoOHess7.5. 16:35:54128,40128,54128,47-0,31122 951USDNYQ128,87
NP I PoOHunting7.5. 16:25:192,542,552,540,40276 185GBPLSE2,53
NP I PoOChariot Oil7.5. 16:33:130,020,020,025,67197 577GBPLSE,02
NP I PoOChevron7.5. 16:35:54134,91134,96134,94-0,481 846 646USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR7.5. 16:37:08--12,69-0,9014 157USDPNK12,80
NP I PoOIofina7.5. 15:58:040,220,240,22-2,2222 892GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 16:35:5127,5227,5327,541,192 164 812USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum7.5. 16:26:454,424,444,44-0,14382 922SEKSTO4,44
NP I PoOMarathon7.5. 16:35:39145,28145,60145,440,61460 723USDNYQ144,55
NP I PoOMaurel Prom7.5. 16:24:024,454,454,462,20151 743EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 16:14:315,185,265,20-0,631 917USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 16:32:18--4,160,122 880USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 16:35:3249,6049,6849,66-0,26276 403USDNYQ49,79
NP I PoOMurphy Oil7.5. 16:35:4020,9320,9520,94-0,29482 812USDNYQ21,00
NP I PoOMV Oil Units7.5. 16:34:395,605,655,62-0,8839 749USDNYQ5,67
NP I PoONeste Oil7.5. 15:43:408,898,898,89-3,05914 137EURHEL9,17
NP I PoONeste Oil Depository Receipt7.5. 16:26:13--5,01-2,621 951USDPNK5,15
NP I PoONewpark Resource7.5. 16:37:457,897,907,891,02126 574USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt7.5. 16:34:56--5,33-0,175 012USDPNK5,34
NP I PoONorth Europe Oil7.5. 16:14:394,664,794,66-0,852 026USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 16:38:5739,0039,0139,02-0,672 246 011USDNYQ39,28
NP I PoOOceaneering Intl7.5. 16:34:4518,4218,4618,43-0,7572 854USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,857,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 16:35:454,204,214,210,96157 186USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt7.5. 16:29:12--12,912,681 815USDPNK12,70
NP I PoOONICO7.5. 15:27:5116,5016,9016,90-1,74178PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon7.5. 16:34:380,340,340,34-0,591 506 661GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 16:35:375,515,525,52-0,451 436 282USDNSQ5,54
NP I PoOPermian Basin Units7.5. 16:27:479,539,659,540,4242 823USDNYQ9,50
NP I PoOPetrel Resources7.5. 16:11:250,010,010,018,27183 570GBPLSE,01
NP I PoOPetro Matad7.5. 16:17:460,020,020,02-4,213 871 184GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 16:38:55105,39105,50105,450,05145 778USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 16:15:01--403,901,74292CZKPSE-KOBOS403,90
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 16:38:4435,4035,4335,421,10159 601USDNYQ35,03
NP I PoORegal Petroleum7.5. 9:00:470,190,210,210,19690GBPLSE,20
NP I PoOReliance Indu Depository Receipt7.5. 16:36:4665,9066,1066,10-1,7878 162USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt7.5. 16:34:54--12,37-0,084 666USDPNK12,38
NP I PoORex Stores7.5. 16:35:1639,7039,8739,720,007 634USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl7.5. 16:38:380,460,470,47-1,68537 601GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum7.5. 13:53:420,020,030,03-3,27440 875GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoOSan Juan Basin Units7.5. 16:35:196,136,176,17-0,5676 713USDNYQ6,20
NP I PoOSBM Offshore7.5. 16:33:2218,5818,6018,590,22104 466EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy7.5. 16:34:221,261,271,26-1,561 020 738GBPLSE1,28
NP I PoOSchlumberger7.5. 16:38:5733,5033,5133,51-0,222 093 773USDNYQ33,58
NP I PoOSchoeller Bleck7.5. 16:37:1632,0032,1032,050,3131 385EURVIE31,95
NP I PoOSkotan7.5. 15:21:101,021,031,01-0,5059 853PLNWSE1,01
NP I PoOSM Energy7.5. 16:38:3921,1821,2321,19-1,53203 236USDNYQ21,52
NP I PoOSoco Intl7.5. 15:29:340,200,200,20-3,3411 584GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 13:39:430,360,370,37-1,08393 538GBPLSE,37
NP I PoOSubsea 7 Depository Receipt7.5. 16:16:10--15,401,781 285USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 16:35:55158,22158,43158,340,65336 280USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 16:35:142,892,902,906,041 379 933USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA7.5. 16:35:4350,6850,6950,69-0,722 351 811EURPAR51,06
NP I PoOTransocean7.5. 16:38:342,282,292,29-3,599 190 282USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil7.5. 16:31:500,130,130,131,8313 412 683GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 16:35:10117,11117,27117,250,21345 021USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO7.5. 16:30:3710,0810,1310,11-1,6538 471EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 16:35:362,882,902,89-0,346 542USDNYQ2,90
NP I PoOW&T Offshore7.5. 16:39:061,191,201,203,02430 012USDNYQ1,16
NP I PoOWilliams Cos7.5. 16:35:5758,8658,8758,880,311 297 238USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,94
NP I PoOWorld Fuel Svc7.5. 16:38:0325,7825,8225,80-0,4640 871USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP