Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5480,61-2,24
Msft501,14501,20,55
Nokia3,93,95-0,20
IBM256,57256,71-0,95
Mercedes-Benz Group AG51,7851,80,27
PFE24,5624,57-0,63
10.09.2025 19:12:43
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025 13:53:54
Petrobras Depository Receipt (PETy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,74 1,04 0,10 2 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 19:11:0322,6022,6722,630,38113 191USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:54:380,020,020,02-2,546 874 779GBPLSE,02
NP I PoOAnglo Pacific10.9. 17:35:080,750,750,75-3,10258 358GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 18:01:2922,9023,0522,90-1,9311 907PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 17:35:270,120,120,120,871 988 327GBPLSE,12
NP I PoOBP10.9. 17:35:254,244,244,240,2016 005 219GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:43:061,481,501,491,53616GBPLSE1,49
NP I PoOBP Preferred Stock10.9. 15:02:521,641,661,62-1,8015 664GBPLSE1,67
NP I PoOCabot Oil10.9. 19:12:4224,1624,1724,161,302 032 322USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 17:35:052,082,092,080,0042 076GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 17:35:258,158,408,15-3,89163 693EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 18:01:302,372,432,43-3,57138 284PLNWSE2,52
NP I PoOConocoPhillips10.9. 19:12:4193,2493,2793,241,501 793 999USDNYQ91,86
NP I PoOCVR Energy10.9. 19:12:3531,7931,8631,83-3,941 738 457USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 17:25:5412,6012,9512,75-1,92703EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 19:12:4235,0535,0635,052,162 333 515USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 19:11:2812,1112,1212,12-0,41912 592USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 17:21:490,000,000,000,0024 631 731GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 19:12:4617,3917,4017,401,316 239 068USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 19:12:3931,7031,7131,710,491 286 139USDNYQ31,55
NP I PoOEnviTec Biogas10.9. 16:31:0718,7019,0018,850,5318EURGER18,85
NP I PoOEOG Resources10.9. 19:12:18119,09119,13119,091,52758 895USDNYQ117,31
NP I PoOEQT10.9. 19:12:4851,0751,1151,101,682 567 358USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 17:35:1397,60101,0098,10-1,755 970EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 17:27:590,010,010,016,704 218 080GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 17:35:189,8010,049,90-0,701 001EURBRU9,97
NP I PoOExxon Mobil10.9. 19:12:42112,06112,07112,071,285 825 237USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 17:37:3310,5710,6210,60-3,642 182 365EURAEX11,00
NP I PoOGalp Energia10.9. 17:35:1315,7916,0415,960,13905 661EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 19:08:1051,9452,2452,09-0,6421 200USDNYQ52,42
NP I PoOGolar LNG10.9. 19:12:3342,2442,2542,242,13446 666USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 19:12:02--8,21-3,73109 266USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 19:01:447,407,507,40-1,077 801USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 17:35:261,861,871,86-1,06675 355GBPLSE1,88
NP I PoOHalliburton10.9. 19:12:4222,3422,3522,342,715 756 050USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 17:35:292,222,222,22-0,272 010 053GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 19:12:256,236,246,232,30469 123USDNYQ6,09
NP I PoOHell Petrol10.9. 16:25:028,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 19:12:2920,6520,6820,683,30597 308USDNYQ20,02
NP I PoOHunting10.9. 17:35:073,293,303,30-1,20386 246GBPLSE3,34
NP I PoOChariot Oil10.9. 17:35:270,020,020,020,003 938 376GBPLSE,02
NP I PoOChevron10.9. 19:12:42157,08157,13157,091,453 712 060USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 19:01:08--17,781,8915 901USDPNK17,45
NP I PoOIofina10.9. 17:35:150,250,250,251,63136 048GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 19:12:5127,1327,1427,141,885 245 419USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 18:00:004,404,424,400,59176 727SEKSTO4,37
NP I PoOMarathon10.9. 19:12:43180,69180,88180,79-1,31954 893USDNYQ183,18
NP I PoOMaurel Prom10.9. 17:35:264,684,704,69-0,55125 595EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 17:33:005,555,605,55-0,89731USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 17:48:22--4,370,345 474USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 19:12:1550,1850,2150,180,30546 520USDNYQ50,03
NP I PoOMurphy Oil10.9. 19:12:3625,7125,7425,733,29631 622USDNYQ24,91
NP I PoOMV Oil Units10.9. 19:12:165,985,995,980,5011 287USDNYQ5,95
NP I PoONeste Oil10.9. 17:00:0016,6516,6716,57-1,341 097 909EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 18:25:41--9,76-0,712 254USDPNK9,83
NP I PoONewpark Resource10.9. 19:12:1310,5010,5110,500,67168 828USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 18:59:58--6,68-0,3062 315USDPNK6,70
NP I PoONorth Europe Oil10.9. 19:00:005,175,245,220,5822 687USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 19:12:4245,8145,8245,811,474 003 333USDNYQ45,14
NP I PoOOceaneering Intl10.9. 19:11:5124,2824,3024,271,63162 053USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 19:12:185,555,565,550,54160 217USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 18:00:5214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 17:35:180,270,280,28-12,0011 144 305GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 19:12:385,435,445,44-1,187 170 674USDNSQ5,50
NP I PoOPermian Basin Units10.9. 19:12:2818,1018,2618,180,11121 530USDNYQ18,16
NP I PoOPetrel Resources10.9. 17:28:510,010,010,012,44607 037GBPLSE,01
NP I PoOPetro Matad10.9. 17:13:410,010,010,01-1,205 592 074GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 19:12:44130,27130,44130,35-1,471 064 758USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 19:12:4034,5934,6134,610,901 084 030USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,220,220,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 17:35:0058,0074,7062,300,3253 274USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 19:06:20--17,120,2930 870USDPNK17,07
NP I PoORex Stores10.9. 19:10:4861,0661,2561,110,1665 372USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 17:35:270,820,820,82-1,202 237 297GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.9. 19:12:484,604,614,600,22747 233USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 19:04:5176,4076,8576,861,0814 211USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 19:00:485,815,835,82-0,1780 828USDNYQ5,83
NP I PoOSBM Offshore10.9. 17:35:2621,8022,0021,96-0,09192 269EURAEX21,98
NP I PoOSBO AG10.9. 17:50:0026,1526,2526,15-0,9548 265EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 17:35:261,521,521,52-14,518 734 317GBPLSE1,78
NP I PoOSchlumberger10.9. 19:12:4035,9535,9635,960,497 376 622USDNYQ35,78
NP I PoOSkotan10.9. 18:01:300,900,940,94-0,217 075PLNWSE,94
NP I PoOSM Energy10.9. 19:12:1827,0027,0327,023,59601 840USDNYQ26,08
NP I PoOSoco Intl10.9. 17:35:110,210,220,220,4745 693GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 17:35:040,510,520,52-5,49875 362GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 17:27:50--20,291,843 852USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 19:13:00162,49162,65162,620,83538 137USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 19:12:174,754,764,760,96334 932USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 17:35:1752,7052,9452,760,042 560 324EURPAR52,74
NP I PoOTransocean10.9. 19:12:283,203,213,212,0714 833 688USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 17:35:060,100,100,10-4,154 507 084GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 19:12:35157,32157,44157,45-2,712 369 427USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 17:36:209,819,939,90-3,09181 542EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 19:12:592,672,682,67-0,3720 511USDNYQ2,68
NP I PoOW&T Offshore10.9. 19:11:251,741,751,751,16444 616USDNYQ1,73
NP I PoOWilliams Cos10.9. 19:12:4058,4858,4958,491,603 063 146USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 19:12:4525,4225,4425,44-1,93261 184USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP