Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,23
KB11631164-0,26
PKN93,9894-0,92
Msft486,63486,730,37
Nokia5,535,5380,40
IBM301,45301,63-0,41
Mercedes-Benz Group AG59,3459,37-0,15
PFE25,2125,220,04
23.12.2025 15:52:07
Indexy online
AD Index online
select
AD Index online
 

PetroFrontier
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroFrontier - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 15:46:0423,3123,4123,33-0,0931 801USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 15:44:230,020,020,028,8414 009 311GBPLSE,02
NP I PoOAnglo Pacific23.12. 15:35:241,131,141,13-0,18125 643GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 15:45:1617,8817,9017,881,71156 789PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 15:12:270,100,100,10-0,64843 582GBPLSE,10
NP I PoOBP23.12. 15:46:534,284,284,280,056 781 970GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 15:47:0625,8625,8725,861,35158 756USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 14:29:591,871,941,88-0,861 000GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 15:40:418,078,108,09-1,58124 942EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 15:42:132,602,632,61-2,97257 045PLNWSE2,69
NP I PoOConocoPhillips23.12. 15:46:5993,2293,3593,27-0,05132 735USDNYQ93,31
NP I PoOCVR Energy23.12. 15:45:2426,3226,5126,47-0,5332 218USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 14:59:1019,2019,4519,200,00866EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 15:46:3936,3636,3936,38-0,15197 051USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 15:46:5812,0612,0712,07-1,1163 358USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 15:39:330,000,000,006,1012 853 925GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 15:46:5616,2716,2816,28-0,151 274 722USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 15:46:1931,9932,0232,01-0,11240 598USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,4017,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 15:46:37103,80103,91103,830,40105 417USDNYQ103,42
NP I PoOEQT23.12. 15:47:0554,2654,2854,251,40416 830USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:33:040,020,020,020,555 143 089GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9210,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 15:46:39118,94118,95118,960,68661 998USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 15:46:028,398,408,40-1,52100 136EURAEX8,53
NP I PoOGalp Energia23.12. 15:45:4014,3214,3314,33-0,49460 144EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 15:36:5442,5044,0042,53-0,632 505USDNYQ42,80
NP I PoOGolar LNG23.12. 15:46:3737,1937,2737,20-0,2434 362USDNSQ37,29
NP I PoOGold Oil23.12. 15:37:130,000,000,004,7239 253 753GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 15:46:42--7,590,13105 172USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 15:45:5311,9311,9411,940,089 049USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 15:40:031,741,751,752,22365 798GBPLSE1,71
NP I PoOHalliburton23.12. 15:46:3728,2728,2828,290,34283 513USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 15:45:112,002,012,00-1,761 653 435GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 15:46:246,396,406,40-0,5430 174USDNYQ6,43
NP I PoOHell Petrol23.12. 15:46:238,518,528,51-0,58248 437EURATH8,56
NP I PoOHelmerich23.12. 15:46:2628,3528,4728,410,5020 079USDNYQ28,27
NP I PoOHunting23.12. 15:42:203,643,653,64-0,6827 066GBPLSE3,67
NP I PoOChariot Oil23.12. 14:19:310,020,020,02-3,641 297 371GBPLSE,02
NP I PoOChevron23.12. 15:46:40150,21150,29150,270,31269 211USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 15:41:22--20,510,4430 881USDPNK20,42
NP I PoOIofina23.12. 15:32:370,240,260,254,51217 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 15:46:540,240,240,240,341 215 249GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 15:47:0026,9526,9626,960,24597 389USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 15:47:024,894,894,891,661 072 470SEKSTO4,81
NP I PoOMarathon23.12. 15:46:55165,01165,38165,200,2678 245USDNYQ164,77
NP I PoOMaurel Prom23.12. 15:40:464,944,944,940,1241 803EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 15:32:354,104,394,201,222 837USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 15:45:28--4,29-2,052 511USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59180,00183,40183,301,10155CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 15:46:2853,6853,7553,70-0,1133 882USDNYQ53,76
NP I PoOMurphy Oil23.12. 15:46:1231,6531,8531,68-0,0635 149USDNYQ31,70
NP I PoOMV Oil Units23.12. 15:41:091,201,211,20-0,0524 885USDNYQ1,20
NP I PoONeste Oil23.12. 14:50:4918,7918,8018,780,51208 380EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 15:30:02--11,172,06175USDPNK10,95
NP I PoONewpark Resource23.12. 15:46:5312,2412,3412,24-0,735 618USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 15:45:45--7,750,3916 244USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 15:45:1742,5442,8042,720,093 146EURPAR42,68
NP I PoONorth Europe Oil23.12. 15:42:456,376,506,411,102 867USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 15:46:4140,1040,1240,13-0,36781 312USDNYQ40,27
NP I PoOOceaneering Intl23.12. 15:46:3724,7024,8224,76-0,3242 651USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 15:42:486,956,986,960,2911 238USDNYQ6,94
NP I PoOOMV23.12. 13:34:311 139,001 144,501 146,50-0,0933CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 15:45:410,100,100,108,3035 078 000GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 15:46:395,955,965,961,10203 529USDNSQ5,89
NP I PoOPermian Basin Units23.12. 15:44:5117,2017,5717,470,987 637USDNYQ17,30
NP I PoOPetrel Resources23.12. 13:31:100,010,010,011,39523 891GBPLSE,01
NP I PoOPetro Matad23.12. 14:20:570,010,010,010,461 383 285GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 15:45:27129,09129,45129,260,2142 794USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55536,40541,00535,00-1,89295CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 15:46:4035,3135,3935,351,4986 798USDNYQ34,83
NP I PoORegal Petroleum23.12. 14:03:590,140,190,14-6,6797 462GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 15:41:0570,0070,1070,00-0,8520 383USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 15:36:29--18,60-0,75891USDPNK18,74
NP I PoORex Stores23.12. 15:30:0133,8935,2134,360,001 300USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23772,00800,00772,00-3,5025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 15:46:290,730,730,73-3,942 822 126GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 15:19:500,030,030,03-0,70101 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 15:46:395,545,555,55-0,2737 674USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 15:37:5868,2269,0068,220,011 600USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 15:46:305,335,405,381,328 185USDNYQ5,31
NP I PoOSBM Offshore23.12. 15:44:4024,5224,5624,54-0,1680 052EURAEX24,58
NP I PoOSBO AG23.12. 15:35:5127,0527,1527,150,7428 173EURVIE26,95
NP I PoOSerica Energy23.12. 15:42:291,741,741,740,51542 539GBPLSE1,73
NP I PoOSchlumberger23.12. 15:46:4038,3038,3138,26-0,20965 388USDNYQ38,33
NP I PoOSkotan23.12. 15:37:510,760,790,79-3,4463 480PLNWSE,81
NP I PoOSM Energy23.12. 15:46:2418,9819,0518,990,0082 697USDNYQ18,99
NP I PoOSoco Intl23.12. 14:32:530,190,200,19-4,285 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 15:44:260,390,390,391,4471 512GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 15:30:17--20,28-1,36290USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 15:46:13183,09183,49183,300,3528 873USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 15:46:549,349,399,370,4564 890USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 15:46:3456,0056,0156,010,13780 753EURPAR55,94
NP I PoOTransocean23.12. 15:46:474,004,014,01-0,121 438 059USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 15:46:290,060,060,06-0,69713 708GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 15:46:39163,33163,68163,54-0,0174 417USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 15:30:0119,7419,8319,830,0056 948EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 15:34:162,742,792,781,832 951USDNYQ2,73
NP I PoOW&T Offshore23.12. 15:43:171,691,701,701,1271 285USDNYQ1,68
NP I PoOWilliams Cos23.12. 15:46:3159,0659,1059,080,27416 989USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 15:46:5923,2623,3623,290,0017 189USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP