Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,33
KB101910200,49
PKN85,5985,6-2,17
Msft504,61505,37-0,13
Nokia4,1284,1321,32
IBM281282,01-0,17
Mercedes-Benz Group AG52,0652,070,91
PFE24,6624,670,24
17.07.2025 12:55:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Partners Group (PGPHF.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 370,66 2,09 28,11 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Partners Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.7. 15:47:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana16.7. 15:47:121,209,501,600,00-EURBRA1,60
NP I PoO3I Group17.7. 12:50:4242,2942,3042,300,4879 711GBPLSE42,10
NP I PoOABC Arbitrage17.7. 12:48:036,326,356,32-0,638 478EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC17.7. 12:45:373,643,683,66-0,5013 829GBPLSE3,68
NP I PoOAckermans17.7. 12:39:54211,20211,60211,600,674 303EURBRU210,20
NP I PoOAffil Manager Gp17.7. 2:04:00P81,46226,94203,630,00245 120USDNYQ203,63
NP I PoOAgeas SA17.7. 12:39:3556,4056,4556,450,0016 376EURBRU56,45
NP I PoOAgeas SA Depository Receipt16.7. 23:20:00P--66,270,914 585USDPNK66,27
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units17.7. 2:04:00P40,0042,5040,890,00172 157USDNYQ40,89
NP I PoOAmerican Express17.7. 12:40:08P305,01311,96311,23-0,211 207USDNYQ311,90
NP I PoOAmeriprise Fin17.7. 2:04:00P209,94839,24524,840,00429 576USDNYQ524,84
NP I PoOAshmore Group17.7. 12:48:121,691,691,690,36125 862GBPLSE1,69
NP I PoOBaader WP Hdlsbk17.7. 10:20:184,945,005,000,001 605EURGER4,94
NP I PoOBank of America17.7. 12:45:56P46,0546,1046,070,095 331USDNYQ46,03
NP I PoOBank of NY Melln17.7. 12:44:48P91,0895,7095,650,1736USDNYQ95,49
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.7. 9:45:590,140,140,140,00187PLNWSE,14
NP I PoOCapital One Fncl17.7. 12:17:41P213,64217,46216,00-0,2938USDNYQ216,62
NP I PoOCapital Partner17.7. 11:02:570,170,220,1713,3311 012PLNWSE,15
NP I PoOCFC Industrie16.7. 15:13:060,800,860,830,00728EURGER,83
NP I PoOCitigroup17.7. 12:50:24P90,0090,4790,060,043 549USDNYQ90,02
NP I PoOCME17.7. 12:09:35P270,00280,27276,15-0,5024USDNSQ277,53
NP I PoOCohen & Steers17.7. 2:04:00P30,40118,5875,990,00283 631USDNYQ75,99
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank17.7. 9:41:39630,00634,00635,50-0,196CZKPSE-KOBOS636,70
NP I PoODeutsche Borse17.7. 12:48:22264,10264,20264,20-0,3445 720EURGER265,10
NP I PoODEWB16.6. 16:56:510,360,400,27-4,97300EURFRA,36
NP I PoODoradcy2416.7. 17:59:240,931,021,020,0050PLNWSE1,02
NP I PoODt Beteiligungs N17.7. 12:48:1425,6025,7525,750,9818 428EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.7. 12:40:260,680,690,697,52151 315PLNWSE,64
NP I PoOEurazeo17.7. 12:45:3661,7561,8561,800,4118 579EURPAR61,55
NP I PoOEURO-TAX.PL17.7. 12:49:552,482,602,48-3,8819PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner17.7. 2:04:00P218,77467,23293,860,00545 657USDNYQ293,86
NP I PoOEzcorp Inc17.7. 12:40:47P13,9414,9913,99-1,62130USDNSQ14,22
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.7. 2:04:00P35,5147,5046,490,00619 430USDNYQ46,49
NP I PoOFin Tradition17.7. 10:29:01230,00232,00231,001,32221CHFSWX228,00
NP I PoOForis Beteil17.7. 11:36:474,044,184,182,9650EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 560,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc17.7. 2:04:00P23,7124,4524,350,003 373 532USDNYQ24,35
NP I PoOGAM Holding16.7. 17:05:310,100,100,100,008 321CHFSWX,10
NP I PoOGBL17.7. 12:47:3273,6073,7573,700,685 760EURBRU73,20
NP I PoOGIMV17.7. 12:38:1542,2542,3542,250,725 474EURBRU41,95
NP I PoOGladstone Invtmt17.7. 2:00:00P13,6514,2214,220,0099 223USDNSQ14,22
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs17.7. 12:49:02P701,00708,20705,59-0,461 056USDNYQ708,82
NP I PoOGolub Capital17.7. 2:00:00P15,1215,3915,320,001 124 525USDNSQ15,32
NP I PoOGPW17.7. 12:49:4354,6054,6554,600,0018 773PLNWSE54,60
NP I PoOGreen Dot Corpor17.7. 2:04:00P10,5217,0810,680,00908 168USDNYQ10,68
NP I PoOHCI Capital N17.7. 12:21:077,167,267,22-0,28545EURGER7,24
NP I PoOHercules Tech17.7. 2:04:00P19,2019,5419,220,00933 128USDNYQ19,22
NP I PoOHypoport17.7. 12:49:47207,00208,00207,50-0,243 415EURGER208,00
NP I PoOICG17.7. 12:50:2120,5220,5420,530,42101 024GBPLSE20,44
NP I PoOIndustrivarden17.7. 12:49:55362,80363,20363,000,6120 143SEKSTO360,80
NP I PoOIndustrivarden17.7. 12:49:37362,80362,90362,900,44129 775SEKSTO361,30
NP I PoOInteract Bro17.7. 12:49:46P59,5059,8459,700,423 496USDNSQ59,45
NP I PoOInternetowy17.7. 11:49:230,560,600,56-6,72600PLNWSE,60
NP I PoOIntl Prsnl Fin17.7. 12:23:121,781,781,780,5651 451GBPLSE1,77
NP I PoOInv Rg-B17.7. 12:50:41291,85291,90291,901,162 189 241SEKSTO288,55
NP I PoOInvesco17.7. 2:04:00P16,6616,9916,880,005 831 685USDNYQ16,88
NP I PoOInvestec PLC17.7. 12:48:555,495,495,49-0,09103 797GBPLSE5,50
NP I PoOInwest Consul17.7. 10:31:031,831,851,851,934 765PLNWSE1,82
NP I PoOIPO DS17.7. 12:31:200,390,410,39-5,347 846PLNWSE,41
NP I PoOIpopema Secur17.7. 11:20:582,762,862,861,06200PLNWSE2,83
NP I PoOIQ Partners17.7. 12:24:350,310,310,31-2,9949 664PLNWSE,32
NP I PoOJardine Math Sp ADR16.7. 23:20:00P--53,484,688 675USDPNK53,48
NP I PoOJPMorgan Chase17.7. 12:50:17P284,93285,46285,33-0,173 516USDNYQ285,82
NP I PoOJulius Baer17.7. 12:49:5554,3054,3454,32-0,5588 209CHFVTX54,62
NP I PoOKBC Ancora17.7. 12:49:2260,6060,7060,700,506 154EURBRU60,40
NP I PoOLang & Schwarz Rg17.7. 12:27:4020,0020,2020,00-0,9916 496EURGER20,20
NP I PoOLond Stock Exch17.7. 12:48:21108,25108,30108,25-0,2840 752GBPLSE108,55
NP I PoOM.W. Trade16.7. 18:00:083,443,503,500,004PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,11
NP I PoOMCI MANAGEMENT17.7. 12:32:4427,9028,0027,90-0,711 820PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,23
NP I PoOMLP AG17.7. 12:14:388,728,768,71-0,1117 293EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's17.7. 12:12:32P475,00508,00500,230,001USDNYQ500,23
NP I PoOMorgan Stanley17.7. 12:46:18P139,00140,40139,02-0,551 996USDNYQ139,79
NP I PoOMPC Capital17.7. 10:28:364,834,944,830,00232EURGER4,89
NP I PoOMSCI17.7. 11:03:24P561,89582,82572,10-0,011USDNYQ572,13
NP I PoONasdaq Stk Mrkt17.7. 12:31:30P89,0489,6689,050,01244USDNSQ89,04
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ119,63
NP I PoONFI Foksal17.7. 12:35:561,101,121,123,24647PLNWSE1,08
NP I PoONFI Kazim Wielki17.7. 9:08:121,211,281,21-5,47828PLNWSE1,28
NP I PoONFI Magnapolonia17.7. 11:32:582,532,582,53-2,692 152PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast17.7. 12:04:415,255,305,25-0,94209PLNWSE5,30
NP I PoONFI Progress17.7. 11:23:040,390,450,452,271 800PLNWSE,44
NP I PoONoah Holdings Depository Receipt17.7. 2:04:01P11,0112,0712,070,0052 902USDNYQ12,07
NP I PoONomura Holdings- ------JPYTYO925,90
NP I PoONorthern Trst17.7. 2:00:00P118,44126,00124,810,002 257 681USDNSQ124,81
NP I PoONwai Dm17.7. 12:40:4222,4022,7022,400,0011PLNWSE22,40
NP I PoOOppenhemeir17.7. 2:04:00P27,2270,1067,710,0072 948USDNYQ67,71
NP I PoOORIX- ------JPYTYO3 287,00
NP I PoOOVB Holding AG17.7. 12:24:5420,8021,2021,201,9235EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.7. 2:04:00P122,91488,54307,260,00287 950USDNYQ307,26
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin17.7. 12:43:540,980,980,980,0357 206GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,20
NP I PoORaymond James Fi17.7. 2:04:00P80,00161,98156,150,001 340 122USDNYQ156,15
NP I PoOScherzer4.6. 15:40:202,322,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino17.7. 9:44:43103,50105,50105,000,00101EURGER105,50
NP I PoOSkyline Invest17.7. 11:23:001,551,631,540,655 000PLNWSE1,53
NP I PoOSMS KREDYT17.7. 12:49:340,540,600,602,594 000PLNWSE,58
NP I PoOSparta17.7. 10:57:3415,7016,4015,70-4,2737EURFRA16,40
NP I PoOState Street17.7. 12:17:58P103,18106,00104,00-0,987USDNYQ105,03
NP I PoOT Rowe Price Gp17.7. 2:00:00P98,00105,35103,050,001 995 830USDNSQ103,05
NP I PoOTetragon Financi17.7. 12:24:1217,1017,1517,100,5925 794USDAEX17,00
NP I PoOVENTURE INCUBATO17.7. 9:00:001,041,101,10-1,791PLNWSE1,12
NP I PoOVolta Finance17.7. 12:16:456,726,786,78-0,29816EURAEX6,80
NP I PoOVontobel17.7. 12:22:4068,6068,8068,800,586 929CHFSWX68,40
NP I PoOWDM17.7. 9:02:481,011,081,080,002PLNWSE1,08
NP I PoOWestwod17.7. 2:04:00P6,4025,4215,990,0018 637USDNYQ15,99
NP I PoOWiener Privatban14.7. 17:50:058,058,008,003,235 200EURVIE7,75
NP I PoOWorld Acceptance17.7. 2:00:00P68,90-168,030,0082 762USDNSQ168,03
NP I PoOWuestenrot& Wuer17.7. 12:04:3013,6413,7213,66-1,161 600EURGER13,82
NP I PoOXETRA-GOLD17.7. 12:50:2192,4192,4392,43-0,2144 656EURGER92,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP