Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451247-0,08
KB104610480,29
PKN84,8984,90,07
Msft513,62513,980,27
Nokia3,6183,6270,72
IBM262262,35-0,11
Mercedes-Benz Group AG51,7851,8-2,65
PFE24,3524,390,29
30.07.2025 14:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 23:20:00
Pilgrim Petroleu (PGPM.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 1 396 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pilgrim Petroleu - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc30.7. 14:10:14P26,7027,0026,71-2,27270USDNSQ27,33
NP I PoOAltaGas- ------CADTOR40,65
NP I PoOAminex30.7. 13:13:200,020,020,025,8834 771GBPLSE,02
NP I PoOAnglo Pacific30.7. 13:32:300,700,710,710,1464 002GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,87
NP I PoOBaytex Energy- ------CADTOR3,02
NP I PoOBogdanka30.7. 13:55:0024,2024,3524,350,005 780PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,90
NP I PoOBorders and Sou30.7. 13:34:210,080,090,09-3,30496 623GBPLSE,09
NP I PoOBP30.7. 14:14:364,064,064,060,175 606 810GBPLSE4,06
NP I PoOBP Preferred Stock30.7. 13:07:401,651,681,67-0,407 208GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,481,718 070GBPLSE1,48
NP I PoOCabot Oil30.7. 14:04:22P24,2224,2524,20-0,081 256USDNYQ24,22
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,45
NP I PoOCapri Ener RG30.7. 13:27:312,272,302,270,871 169GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,39
NP I PoOCenovus Energy- ------CADTOR20,90
NP I PoOCMB.TECH NV30.7. 14:10:297,998,038,020,007 092EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy30.7. 14:07:362,382,422,37-3,2768 504PLNWSE2,45
NP I PoOConocoPhillips30.7. 14:13:39P97,0097,9897,990,001 698USDNYQ97,99
NP I PoOCVR Energy30.7. 11:57:22P25,9029,1229,120,002 360USDNYQ29,12
NP I PoODaldrup & Soehne30.7. 12:59:2214,0014,1514,00-1,411 511EURGER14,15
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy30.7. 14:14:02P34,0334,1934,18-0,126 786USDNYQ34,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 14:10:22P11,1111,3611,290,0033USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy30.7. 13:43:310,000,000,000,08271 217 093GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR21,00
NP I PoOEnbridge CRP-F- ------CADTOR21,19
NP I PoOEnbridge CRP-H- ------CADTOR22,38
NP I PoOEnbridge Inc- ------CADTOR62,08
NP I PoOEnergy Transfer LP30.7. 14:14:34P18,1318,1518,15-0,0611 521USDNYQ18,16
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units30.7. 14:14:27P31,5031,6131,610,5715 937USDNYQ31,43
NP I PoOEnviTec Biogas30.7. 14:02:5719,8020,0020,201,001 229EURGER20,00
NP I PoOEOG Resources30.7. 14:09:57P120,00123,62122,93-0,18587USDNYQ123,15
NP I PoOEQT30.7. 14:11:02P52,6153,1053,100,003 895USDNYQ53,10
NP I PoOEquinor ASA- ------NOKOSL271,00
NP I PoOEsso S A F30.7. 14:02:1395,5595,7595,60-1,1915 009EURPAR96,75
NP I PoOEuropa Oil & Gas30.7. 13:10:520,010,010,011,775 264 985GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 13:28:1111,6612,0012,001,696 488EURBRU11,80
NP I PoOExxon Mobil30.7. 14:14:44P112,62113,00112,890,016 906USDNYQ112,88
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,58
NP I PoOFugro Br Rg30.7. 14:14:2712,6612,6812,67-0,78223 458EURAEX12,77
NP I PoOGalp Energia30.7. 14:14:5116,8616,8816,86-0,38393 234EURLIS16,93
NP I PoOGas Plus SpA- ------EURMIL4,46
NP I PoOGlobal Partners Units30.7. 2:04:00P50,3053,0052,510,0039 127USDNYQ52,51
NP I PoOGolar LNG30.7. 13:47:36P38,0041,3040,910,0031USDNSQ40,91
NP I PoOGold Oil30.7. 11:16:310,000,000,00-1,9710 062 823GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 23:20:00P--6,01-4,48459 096USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.7. 2:00:00P2,90-6,950,0015 812USDNSQ6,95
NP I PoOGulf Keystone Pt Rg30.7. 14:12:011,611,621,62-2,45189 890GBPLSE1,66
NP I PoOHalliburton30.7. 14:13:31P22,9723,1023,00-0,356 980USDNYQ23,08
NP I PoOHarbour Ener Rg30.7. 14:13:202,002,002,00-1,28423 747GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol30.7. 14:00:21P6,336,556,450,7821USDNYQ6,40
NP I PoOHell Petrol30.7. 14:11:477,727,727,720,2670 077EURATH7,70
NP I PoOHelmerich30.7. 14:09:57P16,9117,4017,20-0,171 377USDNYQ17,23
NP I PoOHunting30.7. 14:14:353,193,203,190,0048 700GBPLSE3,19
NP I PoOChariot Oil30.7. 14:13:030,010,010,01-9,569 680 463GBPLSE,01
NP I PoOChevron30.7. 14:14:13P156,50156,73156,73-0,198 787USDNYQ157,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR118,12
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00P--14,382,5428 308USDPNK14,38
NP I PoOIofina30.7. 13:46:540,250,260,25-5,6665 627GBPLSE,27
NP I PoOKeyera- ------CADTOR43,82
NP I PoOKinder Morgan30.7. 14:13:25P27,8528,0327,980,364 856USDNYQ27,88
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum30.7. 14:14:064,884,904,88-2,71309 080SEKSTO5,02
NP I PoOMarathon30.7. 14:09:57P170,27176,00175,00-0,25214USDNYQ175,43
NP I PoOMaurel Prom30.7. 14:10:075,305,315,30-0,7589 512EURPAR5,34
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.7. 13:12:51P5,455,955,92-0,1796USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00P--4,530,0016 114USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 14:03:40P51,7252,1252,120,6843USDNYQ51,77
NP I PoOMurphy Oil30.7. 14:09:13P26,0527,3526,990,1140USDNYQ26,96
NP I PoOMV Oil Units30.7. 2:04:00P5,605,825,770,0043 191USDNYQ5,77
NP I PoONeste Oil30.7. 13:18:4314,1114,1214,120,21533 487EURHEL14,09
NP I PoONeste Oil Depository Receipt30.7. 14:11:41P--7,82-3,9326 262USDPNK8,14
NP I PoONewpark Resource30.7. 2:04:01P9,099,229,050,00705 025USDNYQ9,05
NP I PoONorsk Hydro ASA- ------NOKOSL63,62
NP I PoONorsk Hydro ASA Depository Receipt30.7. 14:05:52P--6,11-1,9375 806USDPNK6,23
NP I PoONorth Europe Oil30.7. 2:04:00P4,855,355,120,0021 603USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,82
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental30.7. 14:14:43P45,2945,5045,31-0,3326 080USDNYQ45,46
NP I PoOOceaneering Intl30.7. 2:04:00P22,3323,0422,820,00881 459USDNYQ22,82
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,157,807,000,005 505USDLIB7,00
NP I PoOOil States Intl30.7. 2:04:00P5,206,005,810,00523 727USDNYQ5,81
NP I PoOOMV30.7. 13:15:141 142,001 155,001 140,00-1,269CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 23:20:00P--13,750,813 457USDPNK13,75
NP I PoOONICO30.7. 11:00:0016,5017,0016,90-0,591PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,51
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon30.7. 14:12:220,220,220,221,371 511 436GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,80
NP I PoOPatterson UTI30.7. 14:13:28P6,306,356,32-0,471 927USDNSQ6,35
NP I PoOPermian Basin Units30.7. 13:25:19P12,0014,0013,58-0,151USDNYQ13,60
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad30.7. 14:14:370,010,010,01-5,0010 991 159GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,90
NP I PoOPhillips 6630.7. 13:07:34P127,00129,00128,410,00105USDNYQ128,41
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN30.7. 10:50:25485,25490,25490,000,48181CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR72,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources30.7. 13:02:48P34,8036,9236,630,38149USDNYQ36,49
NP I PoORegal Petroleum30.7. 9:03:340,140,170,140,362 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.7. 14:14:1663,4063,6063,50-1,2410 565USDLIB64,30
NP I PoORepsol YPF- ------EURMCE13,86
NP I PoORepsol YPF Depository Receipt30.7. 14:05:00P--16,04-0,9744 724USDPNK16,20
NP I PoORex Stores30.7. 2:04:00P33,4086,9254,330,0059 410USDNYQ54,33
NP I PoORl Dutch Shell Rg30.7. 9:02:11759,10779,10800,004,4966CZKPSE-KOBOS765,60
NP I PoORockhopper Expl30.7. 14:12:350,710,720,72-3,001 116 804GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 13:44:42P4,614,964,89-0,6151USDNYQ4,92
NP I PoOSabine Royalty Units30.7. 13:23:50P65,6767,0066,50-0,5424USDNYQ66,86
NP I PoOSan Juan Basin Units30.7. 2:04:00P5,706,005,860,00156 743USDNYQ5,86
NP I PoOSBM Offshore30.7. 14:12:0423,0023,0423,020,44126 130EURAEX22,92
NP I PoOSBO AG30.7. 13:18:4829,8030,0029,950,1713 700EURVIE29,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy30.7. 14:13:101,731,731,72-1,031 082 440GBPLSE1,74
NP I PoOSchlumberger30.7. 14:08:59P35,2535,5935,58-0,14469 998USDNYQ35,63
NP I PoOSkotan30.7. 14:08:590,900,900,90-0,663 630PLNWSE,90
NP I PoOSM Energy30.7. 14:11:46P27,0029,0328,80-0,21402USDNYQ28,86
NP I PoOSoco Intl30.7. 9:25:060,210,220,210,882 370GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 14:10:470,500,500,501,82154 601GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 14:00:08P--19,62-1,312 927USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL202,40
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources30.7. 14:10:47P157,11170,00170,000,264USDNYQ169,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech30.7. 14:15:00P3,903,983,902,091 619USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL77,40
NP I PoOTotal SA30.7. 14:14:5152,7552,7752,760,44851 359EURPAR52,53
NP I PoOTransocean30.7. 14:13:38P3,003,023,02-0,6616 115USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,58
NP I PoOTullow Oil30.7. 14:14:400,150,150,15-1,092 327 155GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy30.7. 14:09:57P143,80144,50144,42-0,21768USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOVERBIO30.7. 14:12:0811,8411,8711,850,0837 664EURGER11,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units30.7. 14:11:18P3,193,303,30-4,078 164USDNYQ3,44
NP I PoOW&T Offshore30.7. 12:03:40P1,831,871,86-0,53300USDNYQ1,87
NP I PoOWilliams Cos30.7. 14:10:32P58,0059,6958,900,02217USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,60
NP I PoOWorld Fuel Svc30.7. 13:06:33P11,3229,4028,300,005USDNYQ28,30
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP