Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft468,49468,59-0,89
Nokia4,6834,687-1,72
IBM274,62274,720,96
Mercedes-Benz Group AG52,2552,261,32
PFE24,3224,331,48
10.06.2025 17:24:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:11:26
Piper Jaffray Co (PJC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
265,23 0,56 1,49 20 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Piper Jaffray Co - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.6. 15:46:021,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana10.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO3I Group10.6. 17:24:2342,6742,6942,68-1,52352 043GBPLSE43,34
NP I PoOABC Arbitrage10.6. 17:24:066,486,506,49-0,1581 073EURPAR6,50
NP I PoOAckermans10.6. 17:22:29226,20226,40226,40-0,0914 433EURBRU226,60
NP I PoOAffil Manager Gp10.6. 17:15:00182,72183,54182,900,0215 059USDNYQ182,85
NP I PoOAgeas SA10.6. 17:23:4757,0557,1057,10-2,56243 822EURBRU58,60
NP I PoOAgeas SA Depository Receipt10.6. 16:28:07--65,33-2,12271USDPNK67,13
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.6. 17:21:5340,8840,9940,880,3951 460USDNYQ40,72
NP I PoOAmerican Express10.6. 17:24:47300,86301,05300,86-0,23503 770USDNYQ301,56
NP I PoOAmeriprise Fin10.6. 17:24:50517,24518,05517,25-0,1651 878USDNYQ518,09
NP I PoOAshmore Group10.6. 17:24:211,621,621,621,06534 599GBPLSE1,60
NP I PoOBaader WP Hdlsbk10.6. 15:49:064,444,504,501,3523EURGER4,52
NP I PoOBank of America10.6. 17:24:5545,1745,1845,170,688 068 337USDNYQ44,87
NP I PoOBank of NY Melln10.6. 17:24:4590,3090,3290,320,34590 324USDNYQ90,01
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.6. 18:00:580,130,140,140,00302 360PLNWSE,14
NP I PoOCapital One Fncl10.6. 17:24:53200,05200,28200,280,65821 563USDNYQ198,99
NP I PoOCapital Partner30.5. 18:00:510,200,230,230,003 000PLNWSE,23
NP I PoOCFC Industrie6.6. 12:58:260,930,990,960,005 500EURGER,96
NP I PoOCitigroup10.6. 17:24:3477,9477,9577,93-0,313 693 034USDNYQ78,17
NP I PoOCME10.6. 17:24:47265,47265,74265,61-1,02775 952USDNSQ268,35
NP I PoOCohen & Steers10.6. 17:13:4477,6477,9277,630,8420 964USDNYQ76,98
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-0,38179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank10.6. 12:52:52--611,00-0,50252CZKPSE-KOBOS611,00
NP I PoODeutsche Borse10.6. 17:24:38278,50278,60278,50-1,14145 375EURGER281,70
NP I PoODEWB16.5. 11:11:140,270,330,321,471 175EURFRA,27
NP I PoODoradcy249.6. 18:00:570,700,790,790,001 290PLNWSE,79
NP I PoODt Beteiligungs N10.6. 17:20:1624,7525,0025,00-0,201 683EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.6. 16:49:520,600,610,61-0,6529 736PLNWSE,61
NP I PoOEurazeo10.6. 17:23:4362,2562,3062,301,2249 965EURPAR61,55
NP I PoOEURO-TAX.PL10.6. 9:04:232,602,702,700,0011PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner10.6. 17:24:33246,49247,19246,84-0,3397 531USDNYQ247,66
NP I PoOEzcorp Inc10.6. 17:24:0913,8313,8413,840,91237 840USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.6. 17:22:0542,1942,2542,220,3879 310USDNYQ42,06
NP I PoOFin Tradition10.6. 17:02:37--220,00-1,351 708CHFSWX223,00
NP I PoOForis Beteil10.6. 16:45:034,204,304,301,42355EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc10.6. 17:24:1521,9821,9921,990,48721 169USDNYQ21,88
NP I PoOGAM Holding10.6. 15:39:36--0,10-2,4445 236CHFSWX,10
NP I PoOGBL10.6. 17:23:2973,5573,6073,601,1742 271EURBRU72,75
NP I PoOGIMV10.6. 17:21:1045,0545,1045,100,2216 767EURBRU45,00
NP I PoOGladstone Invtmt10.6. 17:24:2514,0014,0514,030,3219 185USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,041,059,951 450PLNWSE,96
NP I PoOGoldman Sachs10.6. 17:24:34612,38612,91612,73-0,13367 849USDNYQ613,52
NP I PoOGolub Capital10.6. 17:24:2315,2715,2815,280,33356 560USDNSQ15,23
NP I PoOGPW10.6. 17:00:0151,7051,9051,900,9733 486PLNWSE51,40
NP I PoOGreen Dot Corpor10.6. 17:24:4110,5910,6110,603,21161 228USDNYQ10,27
NP I PoOHCI Capital N10.6. 17:23:117,087,107,10-11,9130 788EURGER8,06
NP I PoOHercules Tech10.6. 17:24:2518,1218,1318,130,33295 281USDNYQ18,07
NP I PoOHypoport10.6. 17:20:51203,50204,50204,50-0,732 486EURGER206,00
NP I PoOICG10.6. 17:21:5020,4020,4220,420,89237 757GBPLSE20,24
NP I PoOIndustrivarden10.6. 17:24:59352,00352,40352,400,46191 772SEKSTO350,80
NP I PoOIndustrivarden10.6. 17:24:55352,20352,60352,400,5765 467SEKSTO350,40
NP I PoOInteract Bro10.6. 17:24:53201,58201,93201,76-1,42274 502USDNSQ204,67
NP I PoOInternetowy10.6. 16:26:300,660,700,660,00900PLNWSE,66
NP I PoOIntl Prsnl Fin10.6. 17:24:491,621,621,62-0,12280 129GBPLSE1,62
NP I PoOInv Rg-B10.6. 17:24:57285,40285,45285,450,331 945 119SEKSTO284,50
NP I PoOInvesco10.6. 17:24:4914,8614,8714,871,261 612 262USDNYQ14,68
NP I PoOInvestec PLC10.6. 17:19:335,335,345,33-0,65463 072GBPLSE5,37
NP I PoOInwest Consul10.6. 17:00:011,921,961,96-0,254 052PLNWSE1,97
NP I PoOIPO DS10.6. 16:45:220,350,370,37-0,5427 100PLNWSE,37
NP I PoOIpopema Secur10.6. 15:50:583,053,093,05-0,65641PLNWSE3,07
NP I PoOIQ Partners10.6. 16:29:520,310,310,31-2,3764 808PLNWSE,32
NP I PoOJardine Math Sp ADR10.6. 16:32:35--43,960,301 154USDPNK43,83
NP I PoOJPMorgan Chase10.6. 17:24:55267,60267,64267,620,332 802 216USDNYQ266,74
NP I PoOJulius Baer10.6. 17:19:57--52,72-0,08203 611CHFVTX52,76
NP I PoOKBC Ancora10.6. 17:24:1858,9059,0058,90-1,1720 880EURBRU59,60
NP I PoOLang & Schwarz Rg10.6. 17:06:4522,5022,7022,50-2,606 128EURGER23,10
NP I PoOLond Stock Exch10.6. 17:24:13112,15112,20112,15-0,04463 933GBPLSE112,20
NP I PoOM.W. Trade10.6. 16:45:583,223,423,423,64654PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK142,05
NP I PoOMCI MANAGEMENT10.6. 17:00:0125,0025,3025,00-0,402 213PLNWSE25,10
NP I PoOMediobanca- ------EURMIL19,86
NP I PoOMLP AG10.6. 17:19:398,628,658,630,7048 200EURGER8,57
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.6. 17:24:34484,98485,63485,540,00130 441USDNYQ485,55
NP I PoOMorgan Stanley10.6. 17:24:50131,70131,73131,72-0,181 039 535USDNYQ131,95
NP I PoOMPC Capital10.6. 17:19:315,585,725,602,1936 027EURGER5,48
NP I PoOMSCI10.6. 17:24:19559,85560,91560,150,39135 873USDNYQ558,00
NP I PoONasdaq Stk Mrkt10.6. 17:24:4685,5285,5485,54-0,13682 025USDNSQ85,65
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ114,76
NP I PoONFI Foksal10.6. 16:11:381,261,271,271,20464PLNWSE1,26
NP I PoONFI Kazim Wielki10.6. 16:41:241,221,231,220,831 637PLNWSE1,21
NP I PoONFI Magnapolonia10.6. 14:37:382,632,662,661,144 638PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast10.6. 17:00:015,455,505,50-0,90780PLNWSE5,55
NP I PoONFI Progress10.6. 15:01:500,330,320,3818,131 336PLNWSE,32
NP I PoONoah Holdings Depository Receipt10.6. 17:24:3311,8811,9011,902,76146 041USDNYQ11,58
NP I PoONomura Holdings- ------JPYTYO897,60
NP I PoONorthern Trst10.6. 17:24:37110,03110,07110,041,20309 479USDNSQ108,74
NP I PoONwai Dm10.6. 15:13:2220,3020,4020,300,001 052PLNWSE20,30
NP I PoOOppenhemeir10.6. 17:23:2062,7563,2862,95-0,1922 418USDNYQ63,07
NP I PoOORIX- ------JPYTYO3 093,00
NP I PoOOVB Holding AG9.6. 17:36:2722,8023,4023,400,00100EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.6. 17:11:26264,69265,46265,230,5620 323USDNYQ263,74
NP I PoOPragma Inkaso10.6. 17:00:013,403,483,480,0025PLNWSE3,48
NP I PoOProvident Fin10.6. 17:20:000,960,970,96-3,70384 702GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,84
NP I PoORaymond James Fi10.6. 17:24:39147,30147,41147,300,23190 881USDNYQ146,96
NP I PoOScherzer4.6. 15:40:202,282,322,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino10.6. 14:44:5194,0095,0095,203,032 389EURGER92,40
NP I PoOSkyline Invest10.6. 16:11:411,511,591,590,631 900PLNWSE1,50
NP I PoOSMS KREDYT10.6. 16:30:180,740,800,808,11115PLNWSE,74
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life10.6. 17:16:473,563,573,570,8881 306GBPLSE3,54
NP I PoOState Street10.6. 17:24:5699,3199,3499,310,46220 821USDNYQ98,86
NP I PoOT Rowe Price Gp10.6. 17:24:4295,8195,8695,830,89302 377USDNSQ94,98
NP I PoOTetragon Financi10.6. 17:23:2113,8514,0514,050,7235 957USDAEX13,95
NP I PoOVarengold9.6. 14:57:342,722,862,820,0015EURGER2,82
NP I PoOVENTURE INCUBATO10.6. 9:32:411,001,101,154,5512PLNWSE1,10
NP I PoOVolta Finance10.6. 16:41:486,386,426,42-0,315 117EURAEX6,44
NP I PoOVontobel10.6. 17:04:07--63,400,1614 031CHFSWX63,30
NP I PoOWDM10.6. 14:00:341,021,091,02-6,42376PLNWSE1,09
NP I PoOWestwod10.6. 16:42:5215,0015,4515,16-1,531 491USDNYQ15,39
NP I PoOWiener Privatban9.6. 17:50:057,758,008,000,0013 195EURVIE8,00
NP I PoOWorld Acceptance10.6. 16:43:06157,63158,65158,220,3916 569USDNSQ157,61
NP I PoOWuestenrot& Wuer10.6. 17:19:1913,6813,7413,70-1,304 807EURGER13,88
NP I PoOXETRA-GOLD10.6. 17:22:0293,6293,6593,68-0,08177 238EURGER93,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP