Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 18:00:42
PKN ORLEN (PKN.WA, Warsaw)
Závěr k 4.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
84,49 0,39 0,33 119 664 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL674,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00--26,58-0,15125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex4.7. 17:35:090,010,010,01-0,6812 034 855GBPLSE,01
NP I PoOAnglo Pacific4.7. 17:35:220,640,640,642,42235 646GBPLSE,62
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka4.7. 18:00:4325,1025,2525,400,5933 098PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.7. 17:35:260,060,060,060,00362 147GBPLSE,06
NP I PoOBP4.7. 17:35:023,793,793,790,1310 662 256GBPLSE3,79
NP I PoOBP Preferred Stock4.7. 14:06:401,681,701,67-2,083 080GBPLSE1,69
NP I PoOBP Preferred Stock4.7. 11:40:181,501,521,520,001 989GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 23:04:00--25,220,763 494 277USDNYQ25,22
NP I PoOCadogan Petrol3.7. 13:17:280,030,030,030,0031 792GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG4.7. 17:35:052,242,252,25-0,6663 426GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV4.7. 17:35:238,008,198,110,1223 842EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy4.7. 18:00:441,781,801,80-0,8316 614PLNWSE1,80
NP I PoOConocoPhillips3.7. 23:04:00--93,68-0,804 331 501USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00--29,861,05458 339USDNYQ29,86
NP I PoODaldrup & Soehne4.7. 17:26:2313,8014,3513,802,223 235EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL267,60
NP I PoODevon Energy3.7. 23:04:00--33,23-0,542 849 156USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00--11,050,91831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,63
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.7. 17:24:120,000,000,004,712 288 712GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP3.7. 23:04:00--17,970,397 052 899USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units3.7. 23:04:00--31,510,221 887 818USDNYQ31,51
NP I PoOEnviTec Biogas4.7. 17:10:4724,8025,3025,30-2,323 037EURGER26,00
NP I PoOEOG Resources3.7. 23:04:00--123,150,221 437 151USDNYQ123,15
NP I PoOEQT3.7. 23:04:00--55,31-1,484 295 628USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL260,00
NP I PoOEsso S A F4.7. 17:38:54151,80153,50152,70-1,1025 930EURPAR154,40
NP I PoOEuropa Oil & Gas4.7. 16:41:060,010,010,012,255 812 533GBPLSE,01
NP I PoOExmar NV Ord Shs4.7. 17:35:0611,6011,8011,72-0,342 215EURBRU11,72
NP I PoOExxon Mobil3.7. 23:04:00--112,201,0411 223 580USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg4.7. 17:35:0211,9912,2011,990,671 129 850EURAEX11,99
NP I PoOGalp Energia4.7. 17:35:4116,0116,0616,06-0,68692 411EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units3.7. 23:04:00--52,670,507 452USDNYQ52,67
NP I PoOGolar LNG3.7. 23:00:00--41,491,47581 674USDNSQ41,49
NP I PoOGold Oil4.7. 16:59:200,000,000,0011,1186 154 845GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg4.7. 17:35:181,751,761,76-2,23362 034GBPLSE1,76
NP I PoOHalliburton3.7. 23:04:00--21,52-0,887 314 256USDNYQ21,52
NP I PoOHarbour Ener Rg4.7. 17:35:212,002,002,00-1,62575 580GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol3.7. 23:04:00--6,47-1,52498 132USDNYQ6,47
NP I PoOHell Petrol4.7. 16:25:037,707,707,70-1,22121 424EURATH7,80
NP I PoOHelmerich3.7. 23:04:00--16,42-0,851 033 228USDNYQ16,42
NP I PoOHess3.7. 23:04:00--144,030,36696 543USDNYQ144,03
NP I PoOHunting4.7. 17:35:103,013,023,01-1,79192 586GBPLSE3,01
NP I PoOChariot Oil4.7. 17:28:110,020,020,02-3,722 649 381GBPLSE,02
NP I PoOChevron3.7. 23:04:00--148,370,265 173 309USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00--14,150,2834 135USDPNK14,15
NP I PoOIofina4.7. 16:34:000,240,240,240,0012 817GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan3.7. 23:04:00--28,41-0,325 100 555USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum4.7. 18:00:005,085,105,06-2,03218 054SEKSTO5,06
NP I PoOMarathon3.7. 23:04:00--176,050,911 135 939USDNYQ176,05
NP I PoOMaurel Prom4.7. 17:35:215,095,135,12-2,29137 760EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00--5,670,742 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,002CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00--51,04-0,02471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00--24,47-0,57844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00--5,72-1,0434 992USDNYQ5,72
NP I PoONeste Oil4.7. 17:00:0012,2512,2712,25-1,691 065 058EURHEL12,25
NP I PoONeste Oil Depository Receipt3.7. 23:10:00--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01--8,820,92472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL59,36
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00--5,100,395 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL516,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental3.7. 23:04:00--43,80-0,304 579 235USDNYQ43,80
NP I PoOOceaneering Intl3.7. 23:04:00--21,29-0,84272 645USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 23:04:00--5,630,72294 194USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00--13,930,874 676USDPNK13,93
NP I PoOONICO4.7. 18:00:0419,0019,5019,500,521PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon4.7. 17:35:130,250,250,253,144 086 493GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI3.7. 23:00:00--6,31-0,634 256 292USDNSQ6,31
NP I PoOPermian Basin Units3.7. 23:04:00--12,911,4982 569USDNYQ12,91
NP I PoOPetrel Resources4.7. 14:32:130,010,010,0111,11425 000GBPLSE,01
NP I PoOPetro Matad4.7. 17:35:010,010,010,014,982 805 884GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 663.7. 23:04:00--127,290,661 290 860USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN4.7. 14:40:20--486,750,0010CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 23:04:00--38,62-0,491 217 777USDNYQ38,62
NP I PoORegal Petroleum4.7. 12:04:260,170,180,183,2410 194GBPLSE,18
NP I PoOReliance Indu Depository Receipt4.7. 17:35:1555,0074,7071,000,4214 726USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,85
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00--52,762,6378 237USDNYQ52,76
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,000CZKPSE-KOBOS762,00
NP I PoORockhopper Expl4.7. 17:35:070,580,590,5810,197 260 305GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00--5,180,581 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00--66,50-1,0934 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00--6,221,8085 856USDNYQ6,22
NP I PoOSBM Offshore4.7. 17:35:2922,7022,9022,840,00212 128EURAEX22,84
NP I PoOSBO AG4.7. 17:50:0129,7029,9529,75-1,3319 398EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy4.7. 17:35:191,611,611,61-0,62566 183GBPLSE1,62
NP I PoOSchlumberger3.7. 23:04:00--35,65-0,727 240 714USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,941,2915 015PLNWSE,94
NP I PoOSM Energy3.7. 23:04:00--25,93-0,95643 724USDNYQ25,93
NP I PoOSoco Intl4.7. 17:35:040,210,210,210,48382 691GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.7. 17:35:010,470,470,47-0,64558 972GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL197,10
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources3.7. 23:04:00--173,52-0,15760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00--3,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,85
NP I PoOTotal SA4.7. 17:37:1252,9253,2052,97-0,752 363 900EURPAR52,97
NP I PoOTransocean3.7. 23:04:00--2,77-1,0715 821 360USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil4.7. 17:35:160,150,160,16-1,771 734 783GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy3.7. 23:04:00--144,581,772 224 601USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO4.7. 17:36:2012,8012,9412,84-2,8767 691EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units3.7. 23:04:00--2,880,3562 369USDNYQ2,88
NP I PoOW&T Offshore3.7. 23:04:00--1,77-1,671 266 655USDNYQ1,77
NP I PoOWilliams Cos3.7. 23:04:00--58,64-0,854 606 763USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00--29,630,24252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.7. 17:45:003 022,83-0,463 022,8304.07.2025
Warsaw SE WIG Indexvypsat4.7. 17:15:00105 548,27-0,60105 548,2704.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat4.7. 17:15:002 864,98-0,772 864,9804.07.2025
Zdroj: BCPP