Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft511,94511,98-0,11
Nokia3,5863,657-1,99
IBM262,93263,02-0,07
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,324,31-0,02
29.07.2025 20:35:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 18:01:50
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
84,82 1,31 1,10 208 110 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 20:35:3627,7027,7327,710,76311 082USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 17:35:100,020,020,02-5,567 150 816GBPLSE,02
NP I PoOAnglo Pacific29.7. 17:35:120,710,710,71-3,95403 661GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 18:01:5124,2524,3024,350,0011 142PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 17:35:180,090,090,09-3,193 944 399GBPLSE,09
NP I PoOBP29.7. 17:35:194,064,064,06-0,2319 700 801GBPLSE4,07
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,670,002 990GBPLSE1,67
NP I PoOBP Preferred Stock29.7. 11:58:421,471,491,450,007 160GBPLSE1,48
NP I PoOCabot Oil29.7. 20:35:4824,1224,1324,131,323 774 119USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,030,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 17:35:112,252,262,25-1,329 170GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 17:39:578,008,238,02-1,1124 538EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 18:01:522,412,452,452,08156 055PLNWSE2,40
NP I PoOConocoPhillips29.7. 20:35:4897,8197,8497,820,822 689 133USDNYQ97,02
NP I PoOCVR Energy29.7. 20:34:3528,9628,9828,970,87538 405USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 20:35:4834,1934,2034,200,323 529 151USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 20:35:3211,3211,3311,330,22396 074USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 17:29:390,000,000,00-4,46879 731 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 20:35:4618,1118,1218,121,8811 825 030USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 20:35:4031,4131,4231,410,843 817 534USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 17:36:2719,9520,4020,00-1,961 153EURGER20,30
NP I PoOEOG Resources29.7. 20:35:47122,29122,38122,340,561 342 423USDNYQ121,65
NP I PoOEQT29.7. 20:35:5853,1653,1753,172,423 947 156USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 17:35:2896,7098,4096,75-3,1011 554EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 17:35:0911,6212,0011,80-1,178 272EURBRU11,94
NP I PoOExxon Mobil29.7. 20:35:47112,36112,37112,370,839 197 533USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 17:35:2412,7012,8812,77-0,08482 815EURAEX12,78
NP I PoOGalp Energia29.7. 17:35:2416,8017,0516,930,301 491 281EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 20:33:2152,2352,4452,311,3413 223USDNYQ51,62
NP I PoOGolar LNG29.7. 20:35:4340,8440,8740,831,11532 074USDNSQ40,38
NP I PoOGold Oil29.7. 17:24:260,000,000,001,2721 360 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 20:35:28--6,12-2,73273 496USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 20:21:236,786,866,821,4912 874USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 17:35:231,661,661,66-0,24297 678GBPLSE1,66
NP I PoOHalliburton29.7. 20:35:4923,0523,0623,070,9910 745 335USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 17:35:192,032,032,030,10908 035GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 20:35:506,396,406,402,401 529 386USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 20:35:4017,1017,1217,10-2,291 352 965USDNYQ17,50
NP I PoOHunting29.7. 17:35:053,193,203,190,31126 849GBPLSE3,18
NP I PoOChariot Oil29.7. 17:32:100,010,010,010,992 623 827GBPLSE,01
NP I PoOChevron29.7. 20:35:49156,53156,55156,540,163 214 229USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 20:27:01--14,362,4021 557USDPNK14,02
NP I PoOIofina29.7. 17:35:020,260,270,271,07127 315GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 20:35:5627,8727,8827,882,448 845 521USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 17:29:585,025,054,90-6,23587 849SEKSTO5,23
NP I PoOMarathon29.7. 20:35:11174,24174,38174,32-0,27536 512USDNYQ174,80
NP I PoOMaurel Prom29.7. 17:35:235,305,355,34-0,56225 343EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 20:22:235,555,665,580,574 761USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 19:50:13--4,51-0,5513 615USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 20:35:5151,8651,8851,871,73843 382USDNYQ50,99
NP I PoOMurphy Oil29.7. 20:35:4226,8726,8926,88-0,92874 054USDNYQ27,13
NP I PoOMV Oil Units29.7. 20:25:025,745,775,77-0,1740 476USDNYQ5,78
NP I PoONeste Oil29.7. 16:29:3414,0914,1114,10-2,791 015 846EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 20:29:08--8,12-2,5217 537USDPNK8,33
NP I PoONewpark Resource29.7. 20:35:299,119,129,12-0,16319 855USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 20:21:21--6,220,1648 434USDPNK6,21
NP I PoONorth Europe Oil29.7. 19:31:245,085,145,07-2,5020 138USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 20:35:4945,4345,4445,44-0,258 794 659USDNYQ45,55
NP I PoOOceaneering Intl29.7. 20:35:3222,7722,7922,77-0,65473 620USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 20:34:555,795,805,80-0,77321 479USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 19:27:42--13,710,511 126USDPNK13,64
NP I PoOONICO29.7. 18:01:1316,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 17:35:200,220,220,22-4,175 516 906GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 20:35:426,286,296,290,805 818 024USDNSQ6,24
NP I PoOPermian Basin Units29.7. 20:30:5813,5213,6213,530,0755 163USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad29.7. 17:29:450,010,010,015,267 789 270GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 20:35:50127,56127,64127,60-0,071 219 401USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 20:35:2636,6036,6136,612,941 177 626USDNYQ35,56
NP I PoORegal Petroleum29.7. 16:43:580,150,160,14-6,674 859GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2563,0074,7064,300,9471 788USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 20:27:56--16,130,3627 886USDPNK16,07
NP I PoORex Stores29.7. 20:31:2654,3254,5654,430,1522 842USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 17:35:250,740,740,740,004 422 914GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 20:34:594,954,964,960,10898 021USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 20:33:4666,6066,6466,620,3322 153USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 20:30:445,865,895,880,4396 170USDNYQ5,85
NP I PoOSBM Offshore29.7. 17:35:2222,9023,1022,921,87296 961EURAEX22,50
NP I PoOSBO AG29.7. 17:50:0029,9530,0529,901,0150 373EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 17:35:261,741,741,741,163 280 807GBPLSE1,72
NP I PoOSchlumberger29.7. 20:35:4535,6235,6335,63-1,038 485 635USDNYQ36,00
NP I PoOSkotan29.7. 18:01:520,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 20:35:5228,9128,9428,900,49942 507USDNYQ28,76
NP I PoOSoco Intl29.7. 17:35:180,210,210,21-3,2164 611GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 17:35:040,490,500,50-0,20377 099GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 20:29:22--19,881,842 924USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 20:35:25169,15169,26169,241,15490 145USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 20:35:403,833,843,842,13774 004USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 17:35:1452,5052,9052,530,253 576 245EURPAR52,40
NP I PoOTransocean29.7. 20:35:483,013,023,01-1,6323 156 359USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 17:35:240,150,150,15-1,194 185 248GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 20:35:42143,43143,53143,53-0,842 151 744USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 17:36:1111,7611,9311,84-6,33112 806EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 20:27:133,403,463,460,58140 254USDNYQ3,44
NP I PoOW&T Offshore29.7. 20:35:511,841,851,851,091 088 827USDNYQ1,83
NP I PoOWilliams Cos29.7. 20:35:4758,7958,8158,802,233 271 996USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 20:35:5028,2928,3128,300,14140 589USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.7. 17:45:003 050,99-0,323 060,7628.07.2025
Warsaw SE WIG Indexvypsat29.7. 17:15:00108 041,141,18106 778,8928.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat29.7. 17:15:002 950,951,532 906,6028.07.2025
Zdroj: BCPP