Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9109130,66
KB793793,50,32
PKN69,4969,50,64
Msft415,17415,510,00
Nokia3,63753,643-0,71
IBM167,41680,00
Mercedes-Benz Group AG69,6369,650,43
PFE28,4428,470,00
15.05.2024 10:52:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 10:51:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
913,00 0,66 6,00 47 083 227
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc15.5. 2:04:00P62,0163,9962,930,00350 920USDNYQ62,93
NP I PoOAm States Water15.5. 2:04:00P63,1980,3478,180,00146 997USDNYQ78,18
NP I PoOAmercan Water15.5. 2:04:00P132,50134,11133,130,001 060 894USDNYQ133,13
NP I PoOAmeren15.5. 2:04:00P29,9679,1074,880,002 954 364USDNYQ74,88
NP I PoOAQUA15.5. 9:25:0914,7014,8014,700,002PLNWSE14,70
NP I PoOAtmos Energy15.5. 2:04:00P108,70132,65117,250,001 217 671USDNYQ117,25
NP I PoOAvista15.5. 2:04:00P37,1342,0038,250,00403 934USDNYQ38,25
NP I PoOBedzin15.5. 10:46:4935,4035,9035,401,2917 380PLNWSE34,95
NP I PoOBKW15.5. 10:43:03141,70142,00142,000,212 179CHFSWX141,70
NP I PoOBlack Hills Corp15.5. 2:04:00P56,5157,7556,690,00407 271USDNYQ56,69
NP I PoOBrookfield Infr15.5. 2:04:00P23,0032,0029,950,00420 001USDNYQ29,95
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE71,00
NP I PoOCal Water Svc15.5. 2:04:00P45,5653,3352,920,00352 581USDNYQ52,92
NP I PoOCdn Utilities- ------CADTOR32,04
NP I PoOCenterPnt Energy15.5. 2:04:00P29,0630,1229,680,003 089 984USDNYQ29,68
NP I PoOCentrica15.5. 10:46:391,441,441,443,043 928 741GBPLSE1,39
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy15.5. 2:04:00P56,3770,0062,390,001 362 907USDNYQ62,39
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co15.5. 2:00:00P20,0030,9829,790,00171 637USDNSQ29,79
NP I PoOConsol Edison15.5. 2:04:00P89,87110,0096,640,001 723 445USDNYQ96,64
NP I PoOČEZ15.5. 10:51:26910,00913,00913,000,6651 790CZKPSE-KOBOS907,00
NP I PoODominion Resourc15.5. 2:04:00P52,2553,9552,840,003 459 708USDNYQ52,84
NP I PoODrax Grp15.5. 10:47:025,435,445,441,0250 665GBPLSE5,38
NP I PoODTE Energy15.5. 2:04:00P105,00125,00114,780,00723 586USDNYQ114,78
NP I PoODuke Energy15.5. 2:04:00P102,28103,45102,310,002 168 178USDNYQ102,31
NP I PoOE.ON15.5. 9:02:24323,55327,05323,45-1,64150CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 23:20:00P--14,16-0,4529 401USDPNK14,16
NP I PoOEdison Intl15.5. 2:04:00P69,0078,0074,920,001 339 763USDNYQ74,92
NP I PoOELEC STRASBOURG15.5. 9:30:11120,00121,00121,00-0,4113EURPAR121,50
NP I PoOElia System Op15.5. 10:40:20102,50102,70102,601,7910 739EURBRU100,80
NP I PoOElkop Energy15.5. 10:36:120,280,290,290,002 840PLNWSE,29
NP I PoOEmera- ------CADTOR48,91
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE17,96
NP I PoOENEA15.5. 10:47:1610,3010,3410,30-2,92181 944PLNWSE10,61
NP I PoOENEFI AM15.5. 10:40:12216,00220,00220,003,779 239HUFBUD212,00
NP I PoOEnel- ------EURMIL6,71
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 23:20:00P--7,230,0097 674USDPNK7,23
NP I PoOEnergia De Port15.5. 10:47:103,833,833,830,921 474 827EURLIS3,80
NP I PoOEnergie B Wurtt15.5. 10:00:2367,2068,6068,600,0080EURGER68,60
NP I PoOEngie15.5. 10:47:4015,7915,8015,790,03445 369EURPAR15,79
NP I PoOEngie Sp ADR14.5. 23:20:00P--17,140,9354 701USDPNK17,14
NP I PoOEntergy15.5. 2:04:00P90,00120,00111,300,001 295 565USDNYQ111,30
NP I PoOEVN15.5. 10:44:3229,0029,0529,05-0,6846 808EURVIE29,25
NP I PoOFirstEnergy Corp15.5. 2:04:00P38,6544,0039,840,001 884 328USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,65
NP I PoOFortum Oyj15.5. 9:52:2213,9413,9513,940,43197 938EURHEL13,88
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,94
NP I PoOGenie Energy15.5. 2:04:00P6,2016,8015,500,0095 294USDNYQ15,50
NP I PoOHawaiian Elec15.5. 2:04:00P11,0111,2811,090,003 448 748USDNYQ11,09
NP I PoOHK & China Gas Depository Receipt14.5. 23:20:00P--0,77-1,6811 257USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils15.5. 2:04:00P44,30172,82110,750,0068 676USDNYQ110,75
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP15.5. 2:04:00P39,08152,4297,680,00975 613USDNYQ97,68
NP I PoOJersey14.5. 15:53:464,404,604,592,007 162GBPLSE4,50
NP I PoOKogeneracja15.5. 10:22:5149,0049,5049,50-1,001 468PLNWSE50,00
NP I PoOMainova AG15.5. 8:10:29352,00362,00360,002,275EURFRA352,00
NP I PoOMDU Res Group15.5. 2:04:00P24,5427,0025,060,001 020 641USDNYQ25,06
NP I PoOMGE Energy15.5. 2:00:00P33,37-81,380,00113 437USDNSQ81,38
NP I PoOMiddlesex Water15.5. 2:00:00P49,9091,2357,380,0096 228USDNSQ57,38
NP I PoOMVV Energie15.5. 9:02:0130,4030,8031,001,97310EURGER30,60
NP I PoONatl Grid Rg15.5. 10:47:3911,3211,3211,321,08374 292GBPLSE11,20
NP I PoONextEra Energy15.5. 2:04:00P75,9576,0075,420,008 176 616USDNYQ75,42
NP I PoONiSource15.5. 2:04:00P-29,6828,870,003 551 963USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,161,191,160,005 728GBPLSE1,16
NP I PoONRG Energy15.5. 2:04:00P82,2083,5082,080,004 112 961USDNYQ82,08
NP I PoOOGE Energy Corp15.5. 2:04:00P30,0036,9636,370,001 242 679USDNYQ36,37
NP I PoOOneok Inc15.5. 2:04:00P80,8482,1281,680,002 366 129USDNYQ81,68
NP I PoOOrmat Tech15.5. 2:04:00P72,8573,0573,200,00711 471USDNYQ73,20
NP I PoOOtter Tail15.5. 2:00:00P47,12-91,960,00159 016USDNSQ91,96
NP I PoOPEP15.5. 10:35:4071,6072,6072,600,00234PLNWSE72,60
NP I PoOPG E15.5. 2:04:00P17,6618,2018,010,0017 826 333USDNYQ18,01
NP I PoOPinnacle West15.5. 2:04:00P67,8385,0077,000,00716 637USDNYQ77,00
NP I PoOPlambck Neu Enrg15.5. 10:44:1714,7214,7614,760,419 017EURGER14,70
NP I PoOPNM Resources15.5. 2:04:00P15,1938,7037,970,00310 230USDNYQ37,97
NP I PoOPolska Grupa Energetyczna15.5. 10:47:487,367,377,37-2,801 845 993PLNWSE7,58
NP I PoOPortland Gen Ele15.5. 2:04:00P39,9070,4044,280,00785 859USDNYQ44,28
NP I PoOPPL15.5. 2:04:00P28,2929,7029,190,005 055 373USDNYQ29,19
NP I PoOPublic Power15.5. 10:47:2511,5711,5811,581,5828 784EURATH11,40
NP I PoOPublic Srvce Ent15.5. 2:04:00P72,1474,9373,740,001 879 964USDNYQ73,74
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN15.5. 10:46:432,462,472,472,49806 136EURLIS2,41
NP I PoORubis15.5. 10:46:1032,1032,1432,12-0,5021 248EURPAR32,28
NP I PoORWE14.5. 13:27:52866,70876,70869,200,000CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 23:20:00P--37,952,1426 228USDPNK37,95
NP I PoOSempra Energy15.5. 2:04:01P67,3277,9076,630,002 666 873USDNYQ76,63
NP I PoOSevern Trent15.5. 10:47:3726,5226,5426,530,9535 901GBPLSE26,28
NP I PoOSJW15.5. 2:04:00P23,5259,9958,790,00213 773USDNYQ58,79
NP I PoOSouthern15.5. 2:04:00P76,5981,0078,710,005 224 306USDNYQ78,71
NP I PoOSouthwest Gas15.5. 2:04:00P--74,21-2,15407 731USDNYQ74,21
NP I PoOSSE15.5. 10:46:4518,4318,4418,430,5094 489GBPLSE18,34
NP I PoOStar Gas Partner Units15.5. 2:04:00P4,3816,9810,680,0090 184USDNYQ10,68
NP I PoOSubrbn Propane Units15.5. 2:04:00P7,6623,8119,140,00305 820USDNYQ19,14
NP I PoOTAURON Pol Energ15.5. 10:47:493,543,553,55-4,032 644 480PLNWSE3,70
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS15.5. 10:34:243,133,143,13-0,631 151PLNWSE3,15
NP I PoOThe AES Corp15.5. 2:04:00P18,0021,0020,320,009 218 498USDNYQ20,32
NP I PoOTokyo Elec Power- ------JPYTYO937,20
NP I PoOTokyo Elec Power Depository Receipt14.5. 23:20:00P--7,003,70100USDPNK7,00
NP I PoOUGI15.5. 2:04:00P23,8525,1524,730,001 395 004USDNYQ24,73
NP I PoOUnited Utilities15.5. 10:47:0411,1211,1311,120,46115 064GBPLSE11,07
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,98
NP I PoOVeolia Environ15.5. 10:47:4430,2730,2930,282,09336 038EURPAR29,66
NP I PoOVerbund AG7.5. 9:40:141 818,001 868,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16P--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,206,956,505,6911PLNWSE6,15
NP I PoOYork Water15.5. 2:00:00P34,2540,9838,480,0041 079USDNSQ38,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.5. 10:46:1719,9220,0019,94-0,303 741PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.5. 10:53:152 201,83-0,092 203,7714.05.2024
PX Indexvypsat15.5. 11:08:101 558,360,171 555,7714.05.2024
Warsaw SE WIG Indexvypsat15.5. 10:53:0087 801,630,0087 797,2914.05.2024
Zdroj: BCPP